<?xml version="1.0" encoding="UTF-8"?>
<Rates>
    <Rate Symbol="EURUSD">
        <Bid>1.16253</Bid>
        <Ask>1.16262</Ask>
        <High>1.16364</High>
        <Low>1.16075</Low>
        <Direction>-1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="USDJPY">
        <Bid>154.234</Bid>
        <Ask>154.245</Ask>
        <High>154.447</High>
        <Low>152.884</Low>
        <Direction>0</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="GBPUSD">
        <Bid>1.35408</Bid>
        <Ask>1.35418</Ask>
        <High>1.35624</High>
        <Low>1.35211</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="USDCHF">
        <Bid>0.80889</Bid>
        <Ask>0.80906</Ask>
        <High>0.81215</High>
        <Low>0.80763</Low>
        <Direction>0</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="EURCHF">
        <Bid>0.94039</Bid>
        <Ask>0.94061</Ask>
        <High>0.94292</High>
        <Low>0.93972</Low>
        <Direction>1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="AUDUSD">
        <Bid>0.72217</Bid>
        <Ask>0.72225</Ask>
        <High>0.72312</High>
        <Low>0.72043</Low>
        <Direction>-1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="USDCAD">
        <Bid>1.37819</Bid>
        <Ask>1.37834</Ask>
        <High>1.3819</High>
        <Low>1.3759</Low>
        <Direction>0</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="NZDUSD">
        <Bid>0.58574</Bid>
        <Ask>0.58591</Ask>
        <High>0.58918</High>
        <Low>0.58352</Low>
        <Direction>0</Direction>
        <Last>18:01:17</Last>
    </Rate>
    <Rate Symbol="EURGBP">
        <Bid>0.85848</Bid>
        <Ask>0.85859</Ask>
        <High>0.85897</High>
        <Low>0.85699</Low>
        <Direction>1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="EURJPY">
        <Bid>179.302</Bid>
        <Ask>179.322</Ask>
        <High>179.538</High>
        <Low>177.842</Low>
        <Direction>0</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="GBPJPY">
        <Bid>208.845</Bid>
        <Ask>208.872</Ask>
        <High>209.206</High>
        <Low>207.083</Low>
        <Direction>-1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="CHFJPY">
        <Bid>190.637</Bid>
        <Ask>190.672</Ask>
        <High>190.904</High>
        <Low>189.071</Low>
        <Direction>-1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="GBPCHF">
        <Bid>1.09533</Bid>
        <Ask>1.09561</Ask>
        <High>1.10002</High>
        <Low>1.09359</Low>
        <Direction>1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="EURAUD">
        <Bid>1.6096</Bid>
        <Ask>1.60984</Ask>
        <High>1.61333</High>
        <Low>1.60801</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="EURCAD">
        <Bid>1.60213</Bid>
        <Ask>1.60242</Ask>
        <High>1.60689</High>
        <Low>1.59995</Low>
        <Direction>-1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="AUDCAD">
        <Bid>0.99523</Bid>
        <Ask>0.99552</Ask>
        <High>0.99864</High>
        <Low>0.99407</Low>
        <Direction>1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="AUDJPY">
        <Bid>111.378</Bid>
        <Ask>111.405</Ask>
        <High>111.514</High>
        <Low>110.262</Low>
        <Direction>0</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="CADJPY">
        <Bid>111.895</Bid>
        <Ask>111.924</Ask>
        <High>112.033</High>
        <Low>110.753</Low>
        <Direction>1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="NZDJPY">
        <Bid>90.34</Bid>
        <Ask>90.371</Ask>
        <High>90.907</High>
        <Low>89.649</Low>
        <Direction>-1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="GBPCAD">
        <Bid>1.86613</Bid>
        <Ask>1.86645</Ask>
        <High>1.873</High>
        <Low>1.86486</Low>
        <Direction>0</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="GBPNZD">
        <Bid>2.31116</Bid>
        <Ask>2.3118</Ask>
        <High>2.32013</High>
        <Low>2.30028</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="GBPAUD">
        <Bid>1.87477</Bid>
        <Ask>1.87519</Ask>
        <High>1.87869</High>
        <Low>1.87409</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="AUDNZD">
        <Bid>1.23266</Bid>
        <Ask>1.23298</Ask>
        <High>1.23545</High>
        <Low>1.22557</Low>
        <Direction>0</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="USDSEK">
        <Bid>9.5799</Bid>
        <Ask>9.58297</Ask>
        <High>9.62446</High>
        <Low>9.57477</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="EURSEK">
        <Bid>11.1372</Bid>
        <Ask>11.14078</Ask>
        <High>11.18808</High>
        <Low>11.1318</Low>
        <Direction>1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="EURNOK">
        <Bid>10.7422</Bid>
        <Ask>10.74639</Ask>
        <High>10.81801</High>
        <Low>10.73454</Low>
        <Direction>1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="USDNOK">
        <Bid>9.2399</Bid>
        <Ask>9.2436</Ask>
        <High>9.308</High>
        <Low>9.23262</Low>
        <Direction>1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="USDMXN">
        <Bid>16.91729</Bid>
        <Ask>16.92129</Ask>
        <High>16.9925</High>
        <Low>16.8908</Low>
        <Direction>1</Direction>
        <Last>18:01:14</Last>
    </Rate>
    <Rate Symbol="AUDCHF">
        <Bid>0.58409</Bid>
        <Ask>0.5844</Ask>
        <High>0.58584</High>
        <Low>0.58284</Low>
        <Direction>0</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="EURNZD">
        <Bid>1.98427</Bid>
        <Ask>1.98467</Ask>
        <High>1.98956</High>
        <Low>1.97434</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="USDZAR">
        <Bid>15.98599</Bid>
        <Ask>15.99135</Ask>
        <High>16.09634</High>
        <Low>15.94198</Low>
        <Direction>1</Direction>
        <Last>18:01:05</Last>
    </Rate>
    <Rate Symbol="USDHKD">
        <Bid>7.84101</Bid>
        <Ask>7.84154</Ask>
        <High>7.84228</High>
        <Low>7.83812</Low>
        <Direction>-1</Direction>
        <Last>18:01:13</Last>
    </Rate>
    <Rate Symbol="USDTRY">
        <Bid>48.44267</Bid>
        <Ask>48.45612</Ask>
        <High>48.51092</High>
        <Low>48.36908</Low>
        <Direction>1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="EURTRY">
        <Bid>56.3582</Bid>
        <Ask>56.3758</Ask>
        <High>56.44345</High>
        <Low>56.26585</Low>
        <Direction>-1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="NZDCHF">
        <Bid>0.47368</Bid>
        <Ask>0.47417</Ask>
        <High>0.47705</High>
        <Low>0.4731</Low>
        <Direction>1</Direction>
        <Last>18:01:12</Last>
    </Rate>
    <Rate Symbol="CADCHF">
        <Bid>0.58683</Bid>
        <Ask>0.58712</Ask>
        <High>0.5885</High>
        <Low>0.58473</Low>
        <Direction>1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="NZDCAD">
        <Bid>0.80715</Bid>
        <Ask>0.80765</Ask>
        <High>0.81395</High>
        <Low>0.80493</Low>
        <Direction>-1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="TRYJPY">
        <Bid>3.157</Bid>
        <Ask>3.205</Ask>
        <High>3.213</High>
        <Low>3.128</Low>
        <Direction>-1</Direction>
        <Last>17:58:52</Last>
    </Rate>
    <Rate Symbol="USDILS">
        <Bid>3.00794</Bid>
        <Ask>3.01229</Ask>
        <High>3.03376</High>
        <Low>2.98371</Low>
        <Direction>-1</Direction>
        <Last>18:00:53</Last>
    </Rate>
    <Rate Symbol="USDCNH">
        <Bid>6.70631</Bid>
        <Ask>6.70684</Ask>
        <High>6.71181</High>
        <Low>6.70578</Low>
        <Direction>1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="AUS200">
        <Bid>8940.34</Bid>
        <Ask>8944.14</Ask>
        <High>9003.63</High>
        <Low>8884.34</Low>
        <Direction>1</Direction>
        <Last>18:01:16</Last>
    </Rate>
    <Rate Symbol="ESP35">
        <Bid>19937.82</Bid>
        <Ask>19951.82</Ask>
        <High>20021</High>
        <Low>19801.81</Low>
        <Direction>-1</Direction>
        <Last>17:58:23</Last>
    </Rate>
    <Rate Symbol="FRA40">
        <Bid>8299.57</Bid>
        <Ask>8301.57</Ask>
        <High>8324.08</High>
        <Low>8257.32</Low>
        <Direction>1</Direction>
        <Last>18:01:17</Last>
    </Rate>
    <Rate Symbol="GER30">
        <Bid>25952.74</Bid>
        <Ask>25954.74</Ask>
        <High>26050.5</High>
        <Low>25799.09</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="HKG33">
        <Bid>25292.36</Bid>
        <Ask>25301.36</Ask>
        <High>25372.37</High>
        <Low>25178.86</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="JPN225">
        <Bid>65424.66</Bid>
        <Ask>65434.66</Ask>
        <High>66791.68</High>
        <Low>64912.66</Low>
        <Direction>1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="NAS100">
        <Bid>29564.86</Bid>
        <Ask>29566.16</Ask>
        <High>29738.44</High>
        <Low>29398.61</Low>
        <Direction>1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="SPX500">
        <Bid>7690.85</Bid>
        <Ask>7691.35</Ask>
        <High>7720.91</High>
        <Low>7674.97</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="UK100">
        <Bid>10789.51</Bid>
        <Ask>10791.81</Ask>
        <High>10854.9</High>
        <Low>10772.51</Low>
        <Direction>1</Direction>
        <Last>18:01:15</Last>
    </Rate>
    <Rate Symbol="US30">
        <Bid>52889.34</Bid>
        <Ask>52891.64</Ask>
        <High>53142.99</High>
        <Low>52714.84</Low>
        <Direction>1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="Copper">
        <Bid>6.8265</Bid>
        <Ask>6.8307</Ask>
        <High>6.8748</High>
        <Low>6.6997</Low>
        <Direction>-1</Direction>
        <Last>18:01:11</Last>
    </Rate>
    <Rate Symbol="CHN50">
        <Bid>14588.28</Bid>
        <Ask>14599.28</Ask>
        <High>14734.77</High>
        <Low>14536.28</Low>
        <Direction>1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="EUSTX50">
        <Bid>6400.17</Bid>
        <Ask>6402.07</Ask>
        <High>6419.07</High>
        <Low>6361.67</Low>
        <Direction>1</Direction>
        <Last>18:01:15</Last>
    </Rate>
    <Rate Symbol="VOLX">
        <Bid>16.46</Bid>
        <Ask>16.49</Ask>
        <High>16.74</High>
        <Low>16.18</Low>
        <Direction>1</Direction>
        <Last>17:57:16</Last>
    </Rate>
    <Rate Symbol="USDOLLAR">
        <Bid>12571.8</Bid>
        <Ask>12573.8</Ask>
        <High>12584</High>
        <Low>12559.9</Low>
        <Direction>1</Direction>
        <Last>18:01:19</Last>
    </Rate>
    <Rate Symbol="US2000">
        <Bid>2972.69</Bid>
        <Ask>2973.19</Ask>
        <High>2976.5</High>
        <Low>2952.79</Low>
        <Direction>1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="USOil">
        <Bid>92.248</Bid>
        <Ask>92.282</Ask>
        <High>94.736</High>
        <Low>91.942</Low>
        <Direction>1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="UKOil">
        <Bid>97.119</Bid>
        <Ask>97.179</Ask>
        <High>99.481</High>
        <Low>96.744</Low>
        <Direction>-1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="SOYF">
        <Bid>1315.13</Bid>
        <Ask>1316.39</Ask>
        <High>1321.76</High>
        <Low>1303.49</Low>
        <Direction>1</Direction>
        <Last>18:01:19</Last>
    </Rate>
    <Rate Symbol="NGAS">
        <Bid>2.8819</Bid>
        <Ask>2.8939</Ask>
        <High>3.0196</High>
        <Low>2.8585</Low>
        <Direction>-1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="WHEATF">
        <Bid>745.44</Bid>
        <Ask>746.54</Ask>
        <High>763.44</High>
        <Low>732.09</Low>
        <Direction>1</Direction>
        <Last>18:01:18</Last>
    </Rate>
    <Rate Symbol="CORNF">
        <Bid>533.06</Bid>
        <Ask>534.22</Ask>
        <High>543.97</High>
        <Low>531.79</Low>
        <Direction>1</Direction>
        <Last>18:01:05</Last>
    </Rate>
    <Rate Symbol="Bund">
        <Bid>121.918</Bid>
        <Ask>121.974</Ask>
        <High>122.644</High>
        <Low>121.616</Low>
        <Direction>1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="XAUUSD">
        <Bid>4388.31</Bid>
        <Ask>4388.61</Ask>
        <High>4443.19</High>
        <Low>4380.81</Low>
        <Direction>1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="XAGUSD">
        <Bid>66.173</Bid>
        <Ask>66.495</Ask>
        <High>67.34</High>
        <Low>65.532</Low>
        <Direction>0</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="EMBasket">
        <Bid>7994.3</Bid>
        <Ask>7997.3</Ask>
        <High>8007</High>
        <Low>7967</Low>
        <Direction>-1</Direction>
        <Last>18:01:15</Last>
    </Rate>
    <Rate Symbol="JPYBasket">
        <Bid>5500.2</Bid>
        <Ask>5503.2</Ask>
        <High>5634.2</High>
        <Low>5487.7</Low>
        <Direction>1</Direction>
        <Last>18:01:19</Last>
    </Rate>
    <Rate Symbol="BTCUSD">
        <Bid>78523.55</Bid>
        <Ask>78553.55</Ask>
        <High>79487.75</High>
        <Low>77591.45</Low>
        <Direction>-1</Direction>
        <Last>18:01:13</Last>
    </Rate>
    <Rate Symbol="BCHUSD">
        <Bid>255.12</Bid>
        <Ask>258.8</Ask>
        <High>264.81</High>
        <Low>249.71</Low>
        <Direction>1</Direction>
        <Last>18:01:19</Last>
    </Rate>
    <Rate Symbol="ETHUSD">
        <Bid>2488.8</Bid>
        <Ask>2490.8</Ask>
        <High>2508.2</High>
        <Low>2439.55</Low>
        <Direction>1</Direction>
        <Last>18:01:14</Last>
    </Rate>
    <Rate Symbol="LTCUSD">
        <Bid>54.1</Bid>
        <Ask>54.47</Ask>
        <High>56.43</High>
        <Low>54.12</Low>
        <Direction>0</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="XRPUSD">
        <Bid>1.42711</Bid>
        <Ask>1.43111</Ask>
        <High>1.45244</High>
        <Low>1.37883</Low>
        <Direction>1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="CryptoMajor">
        <Bid>178.795</Bid>
        <Ask>180.795</Ask>
        <High>182.885</High>
        <Low>176.075</Low>
        <Direction>1</Direction>
        <Last>18:01:19</Last>
    </Rate>
    <Rate Symbol="EOSUSD">
        <Bid>0.1655</Bid>
        <Ask>0.1905</Ask>
        <High>0.1905</High>
        <Low>0.1655</Low>
        <Direction>1</Direction>
        <Last>23:00:00</Last>
    </Rate>
    <Rate Symbol="XLMUSD">
        <Bid>0.18912</Bid>
        <Ask>0.19091</Ask>
        <High>0.19553</High>
        <Low>0.18538</Low>
        <Direction>-1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="ESPORTS">
        <Bid>20153.34</Bid>
        <Ask>20158.88</Ask>
        <High>20272.87</High>
        <Low>20038.35</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="BIOTECH">
        <Bid>4916.2</Bid>
        <Ask>4924.14</Ask>
        <High>5119.53</High>
        <Low>4891.31</Low>
        <Direction>0</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="CANNABIS">
        <Bid>2020.7</Bid>
        <Ask>2025.04</Ask>
        <High>2062.34</High>
        <Low>2007.15</Low>
        <Direction>-1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="FAANG">
        <Bid>10070.76</Bid>
        <Ask>10073.09</Ask>
        <High>10145.43</High>
        <Low>10010.45</Low>
        <Direction>0</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="CHN.TECH">
        <Bid>1793.58</Bid>
        <Ask>1797.31</Ask>
        <High>1798.95</High>
        <Low>1765.87</Low>
        <Direction>0</Direction>
        <Last>18:01:17</Last>
    </Rate>
    <Rate Symbol="CHN.ECOMM">
        <Bid>3127.15</Bid>
        <Ask>3128.86</Ask>
        <High>3196.69</High>
        <Low>3104.4</Low>
        <Direction>0</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="USEquities">
        <Bid>6082.1</Bid>
        <Ask>6084.1</Ask>
        <High>6107.1</High>
        <Low>6057.9</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="BA.us">
        <Bid>211.38</Bid>
        <Ask>211.82</Ask>
        <High>215.51</High>
        <Low>210.94</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="BAC.us">
        <Bid>62.73</Bid>
        <Ask>62.86</Ask>
        <High>62.86</High>
        <Low>62.04</Low>
        <Direction>1</Direction>
        <Last>18:01:17</Last>
    </Rate>
    <Rate Symbol="DIS.us">
        <Bid>104.44</Bid>
        <Ask>104.68</Ask>
        <High>105.4</High>
        <Low>103.59</Low>
        <Direction>0</Direction>
        <Last>18:01:08</Last>
    </Rate>
    <Rate Symbol="F.us">
        <Bid>14.09</Bid>
        <Ask>14.22</Ask>
        <High>14.69</High>
        <Low>14.03</Low>
        <Direction>1</Direction>
        <Last>18:01:15</Last>
    </Rate>
    <Rate Symbol="JPM.us">
        <Bid>355.53</Bid>
        <Ask>356.24</Ask>
        <High>358.96</High>
        <Low>353.61</Low>
        <Direction>-1</Direction>
        <Last>18:01:18</Last>
    </Rate>
    <Rate Symbol="PFE.us">
        <Bid>27.92</Bid>
        <Ask>28.05</Ask>
        <High>28.53</High>
        <Low>27.64</Low>
        <Direction>1</Direction>
        <Last>18:01:13</Last>
    </Rate>
    <Rate Symbol="T.us">
        <Bid>25.49</Bid>
        <Ask>25.62</Ask>
        <High>25.99</High>
        <Low>25.38</Low>
        <Direction>1</Direction>
        <Last>18:01:11</Last>
    </Rate>
    <Rate Symbol="XOM.us">
        <Bid>159.75</Bid>
        <Ask>160.01</Ask>
        <High>163.22</High>
        <Low>158.68</Low>
        <Direction>-1</Direction>
        <Last>18:01:09</Last>
    </Rate>
    <Rate Symbol="AAPL.us">
        <Bid>316.02</Bid>
        <Ask>316.27</Ask>
        <High>320.85</High>
        <Low>315.14</Low>
        <Direction>1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="AMZN.us">
        <Bid>256.89</Bid>
        <Ask>257.23</Ask>
        <High>258.59</High>
        <Low>254.62</Low>
        <Direction>0</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="FB.us">
        <Bid>169.21</Bid>
        <Ask>169.34</Ask>
        <High>169.34</High>
        <Low>169.21</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="GOOG.us">
        <Bid>335.28</Bid>
        <Ask>335.62</Ask>
        <High>336.29</High>
        <Low>330.26</Low>
        <Direction>0</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="INTC.us">
        <Bid>104.91</Bid>
        <Ask>105.04</Ask>
        <High>106.05</High>
        <Low>95.75</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="MSFT.us">
        <Bid>491.93</Bid>
        <Ask>493.03</Ask>
        <High>500.45</High>
        <Low>489.63</Low>
        <Direction>1</Direction>
        <Last>18:01:18</Last>
    </Rate>
    <Rate Symbol="BNP.fr">
        <Bid>103.65</Bid>
        <Ask>103.89</Ask>
        <High>104.31</High>
        <Low>102.37</Low>
        <Direction>-1</Direction>
        <Last>15:29:54</Last>
    </Rate>
    <Rate Symbol="FP.fr">
        <Bid>39.915</Bid>
        <Ask>40.045</Ask>
        <High>40.045</High>
        <Low>39.915</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="SAN.fr">
        <Bid>74.65</Bid>
        <Ask>74.87</Ask>
        <High>76.12</High>
        <Low>74.12</Low>
        <Direction>-1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="ADS.de">
        <Bid>147.28</Bid>
        <Ask>147.7</Ask>
        <High>150.22</High>
        <Low>145.25</Low>
        <Direction>1</Direction>
        <Last>15:29:58</Last>
    </Rate>
    <Rate Symbol="ALV.de">
        <Bid>444.48</Bid>
        <Ask>445.41</Ask>
        <High>447.46</High>
        <Low>439.63</Low>
        <Direction>-1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="DAI.de">
        <Bid>63.37</Bid>
        <Ask>63.61</Ask>
        <High>63.61</High>
        <Low>63.37</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="DBK.de">
        <Bid>35.68</Bid>
        <Ask>35.795</Ask>
        <High>35.92</High>
        <Low>34.82</Low>
        <Direction>1</Direction>
        <Last>15:29:58</Last>
    </Rate>
    <Rate Symbol="LHA.de">
        <Bid>7.75</Bid>
        <Ask>7.89</Ask>
        <High>7.9</High>
        <Low>7.64</Low>
        <Direction>1</Direction>
        <Last>15:29:56</Last>
    </Rate>
    <Rate Symbol="SAP.de">
        <Bid>181.04</Bid>
        <Ask>181.77</Ask>
        <High>184.15</High>
        <Low>179.65</Low>
        <Direction>-1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BARC.uk">
        <Bid>495.71</Bid>
        <Ask>498.61</Ask>
        <High>503.56</High>
        <Low>489.29</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BATS.uk">
        <Bid>4058.49</Bid>
        <Ask>4078.49</Ask>
        <High>4221.5</High>
        <Low>4009.49</Low>
        <Direction>-1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="HSBA.uk">
        <Bid>1572</Bid>
        <Ask>1577.6</Ask>
        <High>1590.3</High>
        <Low>1547.89</Low>
        <Direction>-1</Direction>
        <Last>15:29:57</Last>
    </Rate>
    <Rate Symbol="BABA.us">
        <Bid>112.27</Bid>
        <Ask>112.56</Ask>
        <High>113.28</High>
        <Low>111.14</Low>
        <Direction>1</Direction>
        <Last>18:01:15</Last>
    </Rate>
    <Rate Symbol="NFLX.us">
        <Bid>76.67</Bid>
        <Ask>76.81</Ask>
        <High>78.29</High>
        <Low>75.83</Low>
        <Direction>-1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="TSLA.us">
        <Bid>365.82</Bid>
        <Ask>366.15</Ask>
        <High>369.81</High>
        <Low>353.72</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
    <Rate Symbol="GLEN.uk">
        <Bid>626.75</Bid>
        <Ask>629.35</Ask>
        <High>631.61</High>
        <Low>602.95</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BYND.us">
        <Bid>0.55</Bid>
        <Ask>0.68</Ask>
        <High>0.68</High>
        <Low>0.55</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="UBER.us">
        <Bid>73.36</Bid>
        <Ask>73.62</Ask>
        <High>76.05</High>
        <Low>72.59</Low>
        <Direction>-1</Direction>
        <Last>18:01:20</Last>
    </Rate>
    <Rate Symbol="ZM.us">
        <Bid>96.78</Bid>
        <Ask>96.99</Ask>
        <High>101.24</High>
        <Low>95.44</Low>
        <Direction>-1</Direction>
        <Last>18:01:21</Last>
    </Rate>
    <Rate Symbol="JD.us">
        <Bid>27.58</Bid>
        <Ask>27.71</Ask>
        <High>28.34</High>
        <Low>27.37</Low>
        <Direction>1</Direction>
        <Last>18:00:50</Last>
    </Rate>
    <Rate Symbol="NVDA.us">
        <Bid>225.64</Bid>
        <Ask>225.98</Ask>
        <High>233.87</High>
        <Low>225.38</Low>
        <Direction>-1</Direction>
        <Last>18:01:22</Last>
    </Rate>
</Rates>
