<?xml version="1.0" encoding="UTF-8"?>
<Rates>
    <Rate Symbol="EURUSD">
        <Bid>1.17127</Bid>
        <Ask>1.17136</Ask>
        <High>1.1763</High>
        <Low>1.17097</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USDJPY">
        <Bid>159.473</Bid>
        <Ask>159.482</Ask>
        <High>159.536</High>
        <Low>159.098</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="GBPUSD">
        <Bid>1.35101</Bid>
        <Ask>1.3511</Ask>
        <High>1.3536</High>
        <Low>1.34897</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USDCHF">
        <Bid>0.78373</Bid>
        <Ask>0.78391</Ask>
        <High>0.78403</High>
        <Low>0.77912</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="EURCHF">
        <Bid>0.91797</Bid>
        <Ask>0.91822</Ask>
        <High>0.91868</High>
        <Low>0.91582</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="AUDUSD">
        <Bid>0.71605</Bid>
        <Ask>0.71612</Ask>
        <High>0.71766</High>
        <Low>0.71446</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USDCAD">
        <Bid>1.36574</Bid>
        <Ask>1.3659</Ask>
        <High>1.36732</High>
        <Low>1.36424</Low>
        <Direction>-1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="NZDUSD">
        <Bid>0.59074</Bid>
        <Ask>0.59092</Ask>
        <High>0.59237</High>
        <Low>0.58836</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="EURGBP">
        <Bid>0.86689</Bid>
        <Ask>0.86702</Ask>
        <High>0.87045</High>
        <Low>0.8672</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="EURJPY">
        <Bid>186.786</Bid>
        <Ask>186.81</Ask>
        <High>187.368</High>
        <Low>186.734</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="GBPJPY">
        <Bid>215.453</Bid>
        <Ask>215.478</Ask>
        <High>215.679</High>
        <Low>214.911</Low>
        <Direction>1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="CHFJPY">
        <Bid>203.441</Bid>
        <Ask>203.484</Ask>
        <High>204.353</High>
        <Low>203.391</Low>
        <Direction>1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="GBPCHF">
        <Bid>1.05884</Bid>
        <Ask>1.05918</Ask>
        <High>1.05886</High>
        <Low>1.05186</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="EURAUD">
        <Bid>1.63559</Bid>
        <Ask>1.63582</Ask>
        <High>1.64434</High>
        <Low>1.63528</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="EURCAD">
        <Bid>1.59961</Bid>
        <Ask>1.59987</Ask>
        <High>1.60711</High>
        <Low>1.59937</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="AUDCAD">
        <Bid>0.97786</Bid>
        <Ask>0.97815</Ask>
        <High>0.97954</High>
        <Low>0.97599</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="AUDJPY">
        <Bid>114.188</Bid>
        <Ask>114.21</Ask>
        <High>114.252</High>
        <Low>113.836</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="CADJPY">
        <Bid>116.753</Bid>
        <Ask>116.781</Ask>
        <High>116.818</High>
        <Low>116.476</Low>
        <Direction>0</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="NZDJPY">
        <Bid>94.207</Bid>
        <Ask>94.242</Ask>
        <High>94.341</High>
        <Low>93.811</Low>
        <Direction>1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="GBPCAD">
        <Bid>1.84506</Bid>
        <Ask>1.84542</Ask>
        <High>1.84752</High>
        <Low>1.84318</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="GBPNZD">
        <Bid>2.28632</Bid>
        <Ask>2.28712</Ask>
        <High>2.29536</High>
        <Low>2.28321</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="GBPAUD">
        <Bid>1.8865</Bid>
        <Ask>1.88692</Ask>
        <High>1.89062</High>
        <Low>1.8845</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="AUDNZD">
        <Bid>1.21184</Bid>
        <Ask>1.21218</Ask>
        <High>1.21512</High>
        <Low>1.21042</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USDSEK">
        <Bid>9.20078</Bid>
        <Ask>9.20532</Ask>
        <High>9.22395</High>
        <Low>9.14255</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="EURSEK">
        <Bid>10.778</Bid>
        <Ask>10.7818</Ask>
        <High>10.8307</High>
        <Low>10.74889</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="EURNOK">
        <Bid>10.88137</Bid>
        <Ask>10.885</Ask>
        <High>11.00759</High>
        <Low>10.8727</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USDNOK">
        <Bid>9.2898</Bid>
        <Ask>9.2932</Ask>
        <High>9.37559</High>
        <Low>9.2622</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USDMXN">
        <Bid>17.34067</Bid>
        <Ask>17.34467</Ask>
        <High>17.35108</High>
        <Low>17.27406</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="AUDCHF">
        <Bid>0.56113</Bid>
        <Ask>0.56145</Ask>
        <High>0.56137</High>
        <Low>0.5574</Low>
        <Direction>1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="EURNZD">
        <Bid>1.98219</Bid>
        <Ask>1.98274</Ask>
        <High>1.99536</High>
        <Low>1.98169</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USDZAR">
        <Bid>16.46655</Bid>
        <Ask>16.47449</Ask>
        <High>16.58158</High>
        <Low>16.38978</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USDHKD">
        <Bid>7.83261</Bid>
        <Ask>7.83317</Ask>
        <High>7.83338</High>
        <Low>7.8293</Low>
        <Direction>-1</Direction>
        <Last>17:41:38</Last>
    </Rate>
    <Rate Symbol="USDTRY">
        <Bid>44.91337</Bid>
        <Ask>44.93057</Ask>
        <High>44.97</High>
        <Low>44.83631</Low>
        <Direction>-1</Direction>
        <Last>17:41:10</Last>
    </Rate>
    <Rate Symbol="EURTRY">
        <Bid>52.6097</Bid>
        <Ask>52.6258</Ask>
        <High>52.8548</High>
        <Low>52.58911</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="NZDCHF">
        <Bid>0.46285</Bid>
        <Ask>0.46334</Ask>
        <High>0.46331</High>
        <Low>0.45891</Low>
        <Direction>0</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="CADCHF">
        <Bid>0.57376</Bid>
        <Ask>0.57407</Ask>
        <High>0.57417</High>
        <Low>0.57064</Low>
        <Direction>1</Direction>
        <Last>17:41:40</Last>
    </Rate>
    <Rate Symbol="NZDCAD">
        <Bid>0.80667</Bid>
        <Ask>0.80718</Ask>
        <High>0.80864</High>
        <Low>0.80379</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="TRYJPY">
        <Bid>3.526</Bid>
        <Ask>3.574</Ask>
        <High>3.578</High>
        <Low>3.5175</Low>
        <Direction>0</Direction>
        <Last>17:36:00</Last>
    </Rate>
    <Rate Symbol="USDILS">
        <Bid>2.99516</Bid>
        <Ask>2.99951</Ask>
        <High>3.02459</High>
        <Low>2.98704</Low>
        <Direction>-1</Direction>
        <Last>17:41:33</Last>
    </Rate>
    <Rate Symbol="USDCNH">
        <Bid>6.83104</Bid>
        <Ask>6.83166</Ask>
        <High>6.83364</High>
        <Low>6.82138</Low>
        <Direction>-1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="AUS200">
        <Bid>8815.35</Bid>
        <Ask>8819.15</Ask>
        <High>8903.66</High>
        <Low>8791.34</Low>
        <Direction>1</Direction>
        <Last>17:41:39</Last>
    </Rate>
    <Rate Symbol="ESP35">
        <Bid>18016.03</Bid>
        <Ask>18031.03</Ask>
        <High>18226.01</High>
        <Low>17956.03</Low>
        <Direction>1</Direction>
        <Last>17:41:38</Last>
    </Rate>
    <Rate Symbol="FRA40">
        <Bid>8212.91</Bid>
        <Ask>8214.91</Ask>
        <High>8284.18</High>
        <Low>8154.17</Low>
        <Direction>1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="GER30">
        <Bid>24296.39</Bid>
        <Ask>24298.39</Ask>
        <High>24466.53</High>
        <Low>24144.16</Low>
        <Direction>-1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="HKG33">
        <Bid>26187.65</Bid>
        <Ask>26196.65</Ask>
        <High>26282.14</High>
        <Low>26070.13</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="JPN225">
        <Bid>59690.01</Bid>
        <Ask>59700.01</Ask>
        <High>59832.51</High>
        <Low>58777.53</Low>
        <Direction>1</Direction>
        <Last>17:41:42</Last>
    </Rate>
    <Rate Symbol="NAS100">
        <Bid>26913.46</Bid>
        <Ask>26914.76</Ask>
        <High>26887.26</High>
        <Low>26597.76</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="SPX500">
        <Bid>7131.74</Bid>
        <Ask>7132.24</Ask>
        <High>7138.24</High>
        <Low>7092.95</Low>
        <Direction>1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="UK100">
        <Bid>10479.54</Bid>
        <Ask>10481.84</Ask>
        <High>10532.46</High>
        <Low>10441.2</Low>
        <Direction>-1</Direction>
        <Last>17:41:26</Last>
    </Rate>
    <Rate Symbol="US30">
        <Bid>49471.13</Bid>
        <Ask>49473.43</Ask>
        <High>49670.43</High>
        <Low>49338.37</Low>
        <Direction>1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="Copper">
        <Bid>6.1417</Bid>
        <Ask>6.1459</Ask>
        <High>6.1319</High>
        <Low>6.006</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="CHN50">
        <Bid>15610.09</Bid>
        <Ask>15621.09</Ask>
        <High>15643.1</High>
        <Low>15460.08</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="EUSTX50">
        <Bid>5934.87</Bid>
        <Ask>5936.77</Ask>
        <High>5971.26</High>
        <Low>5899.01</Low>
        <Direction>-1</Direction>
        <Last>17:41:27</Last>
    </Rate>
    <Rate Symbol="VOLX">
        <Bid>20.7</Bid>
        <Ask>20.74</Ask>
        <High>20.96</High>
        <Low>20.37</Low>
        <Direction>-1</Direction>
        <Last>17:39:24</Last>
    </Rate>
    <Rate Symbol="USDOLLAR">
        <Bid>12618.7</Bid>
        <Ask>12620.7</Ask>
        <High>12625</High>
        <Low>12598.9</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="US2000">
        <Bid>2778.87</Bid>
        <Ask>2779.37</Ask>
        <High>2802.12</High>
        <Low>2770.78</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USOil">
        <Bid>93.042</Bid>
        <Ask>93.076</Ask>
        <High>93.738</High>
        <Low>87.622</Low>
        <Direction>1</Direction>
        <Last>17:41:42</Last>
    </Rate>
    <Rate Symbol="UKOil">
        <Bid>101.774</Bid>
        <Ask>101.834</Ask>
        <High>102.334</High>
        <Low>96.514</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="SOYF">
        <Bid>1166.99</Bid>
        <Ask>1168.25</Ask>
        <High>1185.26</High>
        <Low>1169.01</Low>
        <Direction>1</Direction>
        <Last>17:41:07</Last>
    </Rate>
    <Rate Symbol="NGAS">
        <Bid>2.7221</Bid>
        <Ask>2.7341</Ask>
        <High>2.7674</High>
        <Low>2.6709</Low>
        <Direction>1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="WHEATF">
        <Bid>608.83</Bid>
        <Ask>609.93</Ask>
        <High>620.94</High>
        <Low>608.2</Low>
        <Direction>-1</Direction>
        <Last>17:41:31</Last>
    </Rate>
    <Rate Symbol="CORNF">
        <Bid>454.29</Bid>
        <Ask>455.45</Ask>
        <High>457.71</High>
        <Low>452.29</Low>
        <Direction>-1</Direction>
        <Last>17:41:38</Last>
    </Rate>
    <Rate Symbol="Bund">
        <Bid>125.528</Bid>
        <Ask>125.584</Ask>
        <High>125.869</High>
        <Low>125.322</Low>
        <Direction>1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="XAUUSD">
        <Bid>4734.57</Bid>
        <Ask>4734.87</Ask>
        <High>4772.27</High>
        <Low>4715.13</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="XAGUSD">
        <Bid>77.616</Bid>
        <Ask>77.939</Ask>
        <High>78.844</High>
        <Low>76.446</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="EMBasket">
        <Bid>7832.6</Bid>
        <Ask>7835.6</Ask>
        <High>7856.5</High>
        <Low>7812.9</Low>
        <Direction>1</Direction>
        <Last>17:41:39</Last>
    </Rate>
    <Rate Symbol="JPYBasket">
        <Bid>4991.6</Bid>
        <Ask>4994.6</Ask>
        <High>5022.1</High>
        <Low>4982.2</Low>
        <Direction>-1</Direction>
        <Last>17:41:40</Last>
    </Rate>
    <Rate Symbol="BTCUSD">
        <Bid>78844.8</Bid>
        <Ask>78874.8</Ask>
        <High>79530.15</High>
        <Low>75308.65</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="BCHUSD">
        <Bid>460.76</Bid>
        <Ask>464.99</Ask>
        <High>476.14</High>
        <Low>441.91</Low>
        <Direction>-1</Direction>
        <Last>17:41:11</Last>
    </Rate>
    <Rate Symbol="ETHUSD">
        <Bid>2398</Bid>
        <Ask>2400</Ask>
        <High>2426.1</High>
        <Low>2301.6</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="LTCUSD">
        <Bid>55.93</Bid>
        <Ask>56.29</Ask>
        <High>56.75</High>
        <Low>54.81</Low>
        <Direction>-1</Direction>
        <Last>17:41:33</Last>
    </Rate>
    <Rate Symbol="XRPUSD">
        <Bid>1.44723</Bid>
        <Ask>1.45123</Ask>
        <High>1.46507</High>
        <Low>1.41484</Low>
        <Direction>-1</Direction>
        <Last>17:41:37</Last>
    </Rate>
    <Rate Symbol="CryptoMajor">
        <Bid>190.865</Bid>
        <Ask>192.865</Ask>
        <High>194.285</High>
        <Low>183.115</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="EOSUSD">
        <Bid>0.1655</Bid>
        <Ask>0.1905</Ask>
        <High>0.2069</High>
        <Low>0.1595</Low>
        <Direction>1</Direction>
        <Last>16:55:00</Last>
    </Rate>
    <Rate Symbol="XLMUSD">
        <Bid>0.17944</Bid>
        <Ask>0.18084</Ask>
        <High>0.18315</High>
        <Low>0.17579</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="ESPORTS">
        <Bid>16512.86</Bid>
        <Ask>16515.57</Ask>
        <High>16478.43</High>
        <Low>16203.91</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="BIOTECH">
        <Bid>4194.79</Bid>
        <Ask>4197.26</Ask>
        <High>4253.41</High>
        <Low>4193.2</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="CANNABIS">
        <Bid>1747.83</Bid>
        <Ask>1756.29</Ask>
        <High>1761.7</High>
        <Low>1700.6</Low>
        <Direction>1</Direction>
        <Last>16:25:29</Last>
    </Rate>
    <Rate Symbol="FAANG">
        <Bid>10038.71</Bid>
        <Ask>10040.44</Ask>
        <High>10044.87</High>
        <Low>9871.16</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="CHN.TECH">
        <Bid>2016.98</Bid>
        <Ask>2019.38</Ask>
        <High>2056.22</High>
        <Low>2014.84</Low>
        <Direction>0</Direction>
        <Last>17:41:34</Last>
    </Rate>
    <Rate Symbol="CHN.ECOMM">
        <Bid>3845.38</Bid>
        <Ask>3847.15</Ask>
        <High>3871.78</High>
        <Low>3826.44</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="USEquities">
        <Bid>5617.8</Bid>
        <Ask>5619.8</Ask>
        <High>5626.3</High>
        <Low>5583.2</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="BA.us">
        <Bid>229.64</Bid>
        <Ask>230.04</Ask>
        <High>232.85</High>
        <Low>219.24</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="BAC.us">
        <Bid>53.12</Bid>
        <Ask>53.26</Ask>
        <High>53.87</High>
        <Low>52.99</Low>
        <Direction>-1</Direction>
        <Last>17:41:42</Last>
    </Rate>
    <Rate Symbol="DIS.us">
        <Bid>104.31</Bid>
        <Ask>104.56</Ask>
        <High>106.4</High>
        <Low>104.23</Low>
        <Direction>1</Direction>
        <Last>17:41:17</Last>
    </Rate>
    <Rate Symbol="F.us">
        <Bid>12.58</Bid>
        <Ask>12.71</Ask>
        <High>12.97</High>
        <Low>12.6</Low>
        <Direction>-1</Direction>
        <Last>17:41:42</Last>
    </Rate>
    <Rate Symbol="JPM.us">
        <Bid>312.64</Bid>
        <Ask>313.31</Ask>
        <High>315.51</High>
        <Low>311.63</Low>
        <Direction>-1</Direction>
        <Last>17:41:37</Last>
    </Rate>
    <Rate Symbol="PFE.us">
        <Bid>26.8</Bid>
        <Ask>26.93</Ask>
        <High>27.49</High>
        <Low>26.66</Low>
        <Direction>-1</Direction>
        <Last>17:41:26</Last>
    </Rate>
    <Rate Symbol="T.us">
        <Bid>25.74</Bid>
        <Ask>25.87</Ask>
        <High>25.95</High>
        <Low>24.89</Low>
        <Direction>-1</Direction>
        <Last>17:41:41</Last>
    </Rate>
    <Rate Symbol="XOM.us">
        <Bid>148.86</Bid>
        <Ask>149.12</Ask>
        <High>150.81</High>
        <Low>148.05</Low>
        <Direction>-1</Direction>
        <Last>17:41:42</Last>
    </Rate>
    <Rate Symbol="AAPL.us">
        <Bid>273.4</Bid>
        <Ask>273.65</Ask>
        <High>273.62</High>
        <Low>266.01</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="AMZN.us">
        <Bid>253.23</Bid>
        <Ask>253.52</Ask>
        <High>253.81</High>
        <Low>249.69</Low>
        <Direction>0</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="FB.us">
        <Bid>169.21</Bid>
        <Ask>169.34</Ask>
        <High>169.34</High>
        <Low>169.21</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="GOOG.us">
        <Bid>335.29</Bid>
        <Ask>335.58</Ask>
        <High>336.86</High>
        <Low>330.39</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="INTC.us">
        <Bid>65.5</Bid>
        <Ask>65.63</Ask>
        <High>68.84</High>
        <Low>65.09</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="MSFT.us">
        <Bid>431.09</Bid>
        <Ask>432.21</Ask>
        <High>433.72</High>
        <Low>423.16</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="BNP.fr">
        <Bid>90.79</Bid>
        <Ask>91.02</Ask>
        <High>92.66</High>
        <Low>90.5</Low>
        <Direction>-1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="FP.fr">
        <Bid>39.915</Bid>
        <Ask>40.045</Ask>
        <High>40.045</High>
        <Low>39.915</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="SAN.fr">
        <Bid>80.87</Bid>
        <Ask>81.11</Ask>
        <High>81.35</High>
        <Low>79.97</Low>
        <Direction>1</Direction>
        <Last>15:29:56</Last>
    </Rate>
    <Rate Symbol="ADS.de">
        <Bid>141.2</Bid>
        <Ask>141.63</Ask>
        <High>145.02</High>
        <Low>140.43</Low>
        <Direction>-1</Direction>
        <Last>15:29:58</Last>
    </Rate>
    <Rate Symbol="ALV.de">
        <Bid>388.6</Bid>
        <Ask>389.53</Ask>
        <High>395.27</High>
        <Low>387.23</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="DAI.de">
        <Bid>63.37</Bid>
        <Ask>63.61</Ask>
        <High>63.61</High>
        <Low>63.37</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="DBK.de">
        <Bid>27.78</Bid>
        <Ask>27.9</Ask>
        <High>28.28</High>
        <Low>27.52</Low>
        <Direction>0</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="LHA.de">
        <Bid>7.45</Bid>
        <Ask>7.58</Ask>
        <High>7.86</High>
        <Low>7.39</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="SAP.de">
        <Bid>149.89</Bid>
        <Ask>150.62</Ask>
        <High>152.69</High>
        <Low>147.05</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BARC.uk">
        <Bid>432.94</Bid>
        <Ask>435.84</Ask>
        <High>445.69</High>
        <Low>431.2</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BATS.uk">
        <Bid>4123.49</Bid>
        <Ask>4143.49</Ask>
        <High>4183.49</High>
        <Low>3933.49</Low>
        <Direction>1</Direction>
        <Last>15:29:58</Last>
    </Rate>
    <Rate Symbol="HSBA.uk">
        <Bid>1344.7</Bid>
        <Ask>1350.3</Ask>
        <High>1372.3</High>
        <Low>1337.69</Low>
        <Direction>1</Direction>
        <Last>15:29:57</Last>
    </Rate>
    <Rate Symbol="BABA.us">
        <Bid>136.18</Bid>
        <Ask>136.49</Ask>
        <High>137.44</High>
        <Low>135.19</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="NFLX.us">
        <Bid>93.15</Bid>
        <Ask>93.29</Ask>
        <High>93.92</High>
        <Low>92.53</Low>
        <Direction>1</Direction>
        <Last>17:41:34</Last>
    </Rate>
    <Rate Symbol="TSLA.us">
        <Bid>389.44</Bid>
        <Ask>389.79</Ask>
        <High>393.12</High>
        <Low>385.16</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="GLEN.uk">
        <Bid>562.51</Bid>
        <Ask>565.11</Ask>
        <High>565.11</High>
        <Low>540.5</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BYND.us">
        <Bid>0.55</Bid>
        <Ask>0.68</Ask>
        <High>0.7</High>
        <Low>0.51</Low>
        <Direction>1</Direction>
        <Last>15:55:00</Last>
    </Rate>
    <Rate Symbol="UBER.us">
        <Bid>75.08</Bid>
        <Ask>75.33</Ask>
        <High>78.57</High>
        <Low>74.98</Low>
        <Direction>-1</Direction>
        <Last>17:41:43</Last>
    </Rate>
    <Rate Symbol="ZM.us">
        <Bid>91.41</Bid>
        <Ask>91.61</Ask>
        <High>94.07</High>
        <Low>89.43</Low>
        <Direction>-1</Direction>
        <Last>17:41:44</Last>
    </Rate>
    <Rate Symbol="JD.us">
        <Bid>30.56</Bid>
        <Ask>30.69</Ask>
        <High>30.94</High>
        <Low>30.41</Low>
        <Direction>1</Direction>
        <Last>17:41:19</Last>
    </Rate>
    <Rate Symbol="NVDA.us">
        <Bid>201.88</Bid>
        <Ask>202.22</Ask>
        <High>202.04</High>
        <Low>199.15</Low>
        <Direction>1</Direction>
        <Last>17:41:44</Last>
    </Rate>
</Rates>
