<?xml version="1.0" encoding="UTF-8"?>
<Rates>
    <Rate Symbol="EURUSD">
        <Bid>1.17132</Bid>
        <Ask>1.1714</Ask>
        <High>1.1763</High>
        <Low>1.17097</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="USDJPY">
        <Bid>159.484</Bid>
        <Ask>159.494</Ask>
        <High>159.536</High>
        <Low>159.098</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="GBPUSD">
        <Bid>1.35011</Bid>
        <Ask>1.35021</Ask>
        <High>1.3536</High>
        <Low>1.34897</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="USDCHF">
        <Bid>0.78345</Bid>
        <Ask>0.78361</Ask>
        <High>0.78394</High>
        <Low>0.77912</Low>
        <Direction>0</Direction>
        <Last>16:40:08</Last>
    </Rate>
    <Rate Symbol="EURCHF">
        <Bid>0.91768</Bid>
        <Ask>0.91792</Ask>
        <High>0.91868</High>
        <Low>0.91582</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="AUDUSD">
        <Bid>0.7158</Bid>
        <Ask>0.71587</Ask>
        <High>0.71766</High>
        <Low>0.71446</Low>
        <Direction>0</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="USDCAD">
        <Bid>1.36577</Bid>
        <Ask>1.36593</Ask>
        <High>1.36732</High>
        <Low>1.36424</Low>
        <Direction>0</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="NZDUSD">
        <Bid>0.59041</Bid>
        <Ask>0.59059</Ask>
        <High>0.59237</High>
        <Low>0.58836</Low>
        <Direction>0</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="EURGBP">
        <Bid>0.86751</Bid>
        <Ask>0.86761</Ask>
        <High>0.87045</High>
        <Low>0.8673</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="EURJPY">
        <Bid>186.808</Bid>
        <Ask>186.832</Ask>
        <High>187.368</High>
        <Low>186.734</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="GBPJPY">
        <Bid>215.321</Bid>
        <Ask>215.352</Ask>
        <High>215.679</High>
        <Low>214.911</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="CHFJPY">
        <Bid>203.535</Bid>
        <Ask>203.569</Ask>
        <High>204.353</High>
        <Low>203.391</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="GBPCHF">
        <Bid>1.05773</Bid>
        <Ask>1.05808</Ask>
        <High>1.05846</High>
        <Low>1.05186</Low>
        <Direction>-1</Direction>
        <Last>16:40:08</Last>
    </Rate>
    <Rate Symbol="EURAUD">
        <Bid>1.63622</Bid>
        <Ask>1.63646</Ask>
        <High>1.64434</High>
        <Low>1.63528</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="EURCAD">
        <Bid>1.59969</Bid>
        <Ask>1.60001</Ask>
        <High>1.60711</High>
        <Low>1.59945</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="AUDCAD">
        <Bid>0.97754</Bid>
        <Ask>0.97785</Ask>
        <High>0.97954</High>
        <Low>0.97599</Low>
        <Direction>-1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="AUDJPY">
        <Bid>114.158</Bid>
        <Ask>114.179</Ask>
        <High>114.252</High>
        <Low>113.836</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="CADJPY">
        <Bid>116.761</Bid>
        <Ask>116.788</Ask>
        <High>116.806</High>
        <Low>116.476</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="NZDJPY">
        <Bid>94.161</Bid>
        <Ask>94.196</Ask>
        <High>94.341</High>
        <Low>93.811</Low>
        <Direction>0</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="GBPCAD">
        <Bid>1.84386</Bid>
        <Ask>1.84423</Ask>
        <High>1.84752</High>
        <Low>1.84318</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="GBPNZD">
        <Bid>2.286</Bid>
        <Ask>2.28682</Ask>
        <High>2.29536</High>
        <Low>2.28321</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="GBPAUD">
        <Bid>1.88589</Bid>
        <Ask>1.88631</Ask>
        <High>1.89062</High>
        <Low>1.8845</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="AUDNZD">
        <Bid>1.21206</Bid>
        <Ask>1.21243</Ask>
        <High>1.21512</High>
        <Low>1.21042</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="USDSEK">
        <Bid>9.2078</Bid>
        <Ask>9.2112</Ask>
        <High>9.22395</High>
        <Low>9.14255</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="EURSEK">
        <Bid>10.7857</Bid>
        <Ask>10.7894</Ask>
        <High>10.8307</High>
        <Low>10.74889</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="EURNOK">
        <Bid>10.88496</Bid>
        <Ask>10.8905</Ask>
        <High>11.00759</High>
        <Low>10.8727</Low>
        <Direction>-1</Direction>
        <Last>16:40:11</Last>
    </Rate>
    <Rate Symbol="USDNOK">
        <Bid>9.2932</Bid>
        <Ask>9.2965</Ask>
        <High>9.37559</High>
        <Low>9.2622</Low>
        <Direction>1</Direction>
        <Last>16:40:11</Last>
    </Rate>
    <Rate Symbol="USDMXN">
        <Bid>17.32511</Bid>
        <Ask>17.32911</Ask>
        <High>17.35108</High>
        <Low>17.27406</Low>
        <Direction>-1</Direction>
        <Last>16:40:09</Last>
    </Rate>
    <Rate Symbol="AUDCHF">
        <Bid>0.56073</Bid>
        <Ask>0.56104</Ask>
        <High>0.56137</High>
        <Low>0.5574</Low>
        <Direction>0</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="EURNZD">
        <Bid>1.98342</Bid>
        <Ask>1.98395</Ask>
        <High>1.99536</High>
        <Low>1.98169</Low>
        <Direction>1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="USDZAR">
        <Bid>16.48621</Bid>
        <Ask>16.49415</Ask>
        <High>16.58158</High>
        <Low>16.38978</Low>
        <Direction>-1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="USDHKD">
        <Bid>7.83266</Bid>
        <Ask>7.83323</Ask>
        <High>7.83338</High>
        <Low>7.8293</Low>
        <Direction>0</Direction>
        <Last>16:39:28</Last>
    </Rate>
    <Rate Symbol="USDTRY">
        <Bid>44.91022</Bid>
        <Ask>44.92899</Ask>
        <High>44.97</High>
        <Low>44.83631</Low>
        <Direction>0</Direction>
        <Last>16:39:00</Last>
    </Rate>
    <Rate Symbol="EURTRY">
        <Bid>52.6095</Bid>
        <Ask>52.6255</Ask>
        <High>52.8548</High>
        <Low>52.58911</Low>
        <Direction>-1</Direction>
        <Last>16:40:08</Last>
    </Rate>
    <Rate Symbol="NZDCHF">
        <Bid>0.46243</Bid>
        <Ask>0.46292</Ask>
        <High>0.46331</High>
        <Low>0.45891</Low>
        <Direction>-1</Direction>
        <Last>16:40:10</Last>
    </Rate>
    <Rate Symbol="CADCHF">
        <Bid>0.57353</Bid>
        <Ask>0.57384</Ask>
        <High>0.57396</High>
        <Low>0.57064</Low>
        <Direction>0</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="NZDCAD">
        <Bid>0.80626</Bid>
        <Ask>0.80678</Ask>
        <High>0.80864</High>
        <Low>0.80379</Low>
        <Direction>-1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="TRYJPY">
        <Bid>3.527</Bid>
        <Ask>3.575</Ask>
        <High>3.578</High>
        <Low>3.5175</Low>
        <Direction>1</Direction>
        <Last>16:29:37</Last>
    </Rate>
    <Rate Symbol="USDILS">
        <Bid>2.99749</Bid>
        <Ask>3.00184</Ask>
        <High>3.02459</High>
        <Low>2.98704</Low>
        <Direction>-1</Direction>
        <Last>16:40:06</Last>
    </Rate>
    <Rate Symbol="USDCNH">
        <Bid>6.83084</Bid>
        <Ask>6.83145</Ask>
        <High>6.83364</High>
        <Low>6.82138</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="AUS200">
        <Bid>8801.85</Bid>
        <Ask>8805.65</Ask>
        <High>8903.66</High>
        <Low>8795.34</Low>
        <Direction>-1</Direction>
        <Last>16:40:08</Last>
    </Rate>
    <Rate Symbol="ESP35">
        <Bid>17998.03</Bid>
        <Ask>18006.03</Ask>
        <High>18226.01</High>
        <Low>17956.03</Low>
        <Direction>-1</Direction>
        <Last>16:40:05</Last>
    </Rate>
    <Rate Symbol="FRA40">
        <Bid>8197.16</Bid>
        <Ask>8199.16</Ask>
        <High>8284.18</High>
        <Low>8154.17</Low>
        <Direction>1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="GER30">
        <Bid>24271.87</Bid>
        <Ask>24273.87</Ask>
        <High>24466.53</High>
        <Low>24144.16</Low>
        <Direction>1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="HKG33">
        <Bid>26175.13</Bid>
        <Ask>26184.13</Ask>
        <High>26282.14</High>
        <Low>26070.13</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="JPN225">
        <Bid>59587.51</Bid>
        <Ask>59597.51</Ask>
        <High>59832.51</High>
        <Low>58777.53</Low>
        <Direction>-1</Direction>
        <Last>16:40:11</Last>
    </Rate>
    <Rate Symbol="NAS100">
        <Bid>26859.46</Bid>
        <Ask>26860.76</Ask>
        <High>26887.26</High>
        <Low>26597.76</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="SPX500">
        <Bid>7125</Bid>
        <Ask>7125.5</Ask>
        <High>7138.24</High>
        <Low>7092.95</Low>
        <Direction>1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="UK100">
        <Bid>10478.29</Bid>
        <Ask>10480.59</Ask>
        <High>10532.46</High>
        <Low>10441.2</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="US30">
        <Bid>49490.13</Bid>
        <Ask>49492.43</Ask>
        <High>49670.43</High>
        <Low>49338.37</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="Copper">
        <Bid>6.1229</Bid>
        <Ask>6.1271</Ask>
        <High>6.1295</High>
        <Low>6.006</Low>
        <Direction>1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="CHN50">
        <Bid>15604.1</Bid>
        <Ask>15615.1</Ask>
        <High>15643.1</High>
        <Low>15460.08</Low>
        <Direction>-1</Direction>
        <Last>16:40:08</Last>
    </Rate>
    <Rate Symbol="EUSTX50">
        <Bid>5925.87</Bid>
        <Ask>5927.77</Ask>
        <High>5971.26</High>
        <Low>5899.01</Low>
        <Direction>-1</Direction>
        <Last>16:40:10</Last>
    </Rate>
    <Rate Symbol="VOLX">
        <Bid>20.82</Bid>
        <Ask>20.85</Ask>
        <High>20.96</High>
        <Low>20.37</Low>
        <Direction>1</Direction>
        <Last>16:40:11</Last>
    </Rate>
    <Rate Symbol="USDOLLAR">
        <Bid>12620.7</Bid>
        <Ask>12622.7</Ask>
        <High>12625</High>
        <Low>12598.9</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="US2000">
        <Bid>2777.88</Bid>
        <Ask>2778.38</Ask>
        <High>2802.12</High>
        <Low>2774.52</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="USOil">
        <Bid>93.322</Bid>
        <Ask>93.356</Ask>
        <High>93.513</High>
        <Low>87.622</Low>
        <Direction>-1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="UKOil">
        <Bid>101.825</Bid>
        <Ask>101.885</Ask>
        <High>102.104</High>
        <Low>96.514</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="SOYF">
        <Bid>1170.75</Bid>
        <Ask>1172.01</Ask>
        <High>1185.26</High>
        <Low>1169.61</Low>
        <Direction>-1</Direction>
        <Last>16:40:02</Last>
    </Rate>
    <Rate Symbol="NGAS">
        <Bid>2.74</Bid>
        <Ask>2.752</Ask>
        <High>2.7674</High>
        <Low>2.6709</Low>
        <Direction>-1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="WHEATF">
        <Bid>611.7</Bid>
        <Ask>612.8</Ask>
        <High>620.94</High>
        <Low>608.2</Low>
        <Direction>-1</Direction>
        <Last>16:39:58</Last>
    </Rate>
    <Rate Symbol="CORNF">
        <Bid>454.8</Bid>
        <Ask>455.96</Ask>
        <High>457.71</High>
        <Low>452.29</Low>
        <Direction>-1</Direction>
        <Last>16:39:33</Last>
    </Rate>
    <Rate Symbol="Bund">
        <Bid>125.507</Bid>
        <Ask>125.563</Ask>
        <High>125.869</High>
        <Low>125.322</Low>
        <Direction>1</Direction>
        <Last>16:40:10</Last>
    </Rate>
    <Rate Symbol="XAUUSD">
        <Bid>4730.17</Bid>
        <Ask>4730.47</Ask>
        <High>4772.27</High>
        <Low>4715.13</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="XAGUSD">
        <Bid>77.614</Bid>
        <Ask>77.942</Ask>
        <High>78.844</High>
        <Low>76.446</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="EMBasket">
        <Bid>7832.6</Bid>
        <Ask>7835.6</Ask>
        <High>7856.5</High>
        <Low>7812.9</Low>
        <Direction>-1</Direction>
        <Last>16:40:08</Last>
    </Rate>
    <Rate Symbol="JPYBasket">
        <Bid>4993.5</Bid>
        <Ask>4996.5</Ask>
        <High>5022.1</High>
        <Low>4982.2</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="BTCUSD">
        <Bid>78958</Bid>
        <Ask>78988</Ask>
        <High>79530.15</High>
        <Low>75308.65</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="BCHUSD">
        <Bid>463.09</Bid>
        <Ask>467.32</Ask>
        <High>476.14</High>
        <Low>441.91</Low>
        <Direction>1</Direction>
        <Last>16:39:17</Last>
    </Rate>
    <Rate Symbol="ETHUSD">
        <Bid>2393.3</Bid>
        <Ask>2395.3</Ask>
        <High>2426.1</High>
        <Low>2301.6</Low>
        <Direction>-1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="LTCUSD">
        <Bid>56.03</Bid>
        <Ask>56.4</Ask>
        <High>56.75</High>
        <Low>54.81</Low>
        <Direction>-1</Direction>
        <Last>16:40:11</Last>
    </Rate>
    <Rate Symbol="XRPUSD">
        <Bid>1.44731</Bid>
        <Ask>1.45131</Ask>
        <High>1.46507</High>
        <Low>1.41484</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="CryptoMajor">
        <Bid>190.985</Bid>
        <Ask>192.985</Ask>
        <High>194.285</High>
        <Low>183.115</Low>
        <Direction>-1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="EOSUSD">
        <Bid>0.1655</Bid>
        <Ask>0.1905</Ask>
        <High>0.2069</High>
        <Low>0.1595</Low>
        <Direction>1</Direction>
        <Last>16:55:00</Last>
    </Rate>
    <Rate Symbol="XLMUSD">
        <Bid>0.17916</Bid>
        <Ask>0.18056</Ask>
        <High>0.18315</High>
        <Low>0.17579</Low>
        <Direction>1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="ESPORTS">
        <Bid>16418.54</Bid>
        <Ask>16421.57</Ask>
        <High>16478.43</High>
        <Low>16203.91</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="BIOTECH">
        <Bid>4204.55</Bid>
        <Ask>4210.87</Ask>
        <High>4253.41</High>
        <Low>4196.91</Low>
        <Direction>-1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="CANNABIS">
        <Bid>1747.83</Bid>
        <Ask>1756.29</Ask>
        <High>1761.7</High>
        <Low>1700.6</Low>
        <Direction>1</Direction>
        <Last>16:25:29</Last>
    </Rate>
    <Rate Symbol="FAANG">
        <Bid>10017.95</Bid>
        <Ask>10021.76</Ask>
        <High>10044.87</High>
        <Low>9871.16</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="CHN.TECH">
        <Bid>2018.83</Bid>
        <Ask>2021.12</Ask>
        <High>2056.22</High>
        <Low>2016.94</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="CHN.ECOMM">
        <Bid>3838.98</Bid>
        <Ask>3841.89</Ask>
        <High>3871.78</High>
        <Low>3826.44</Low>
        <Direction>1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="USEquities">
        <Bid>5612.3</Bid>
        <Ask>5614.3</Ask>
        <High>5626.3</High>
        <Low>5583.2</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="BA.us">
        <Bid>230.52</Bid>
        <Ask>231.07</Ask>
        <High>231.92</High>
        <Low>219.24</Low>
        <Direction>1</Direction>
        <Last>16:40:11</Last>
    </Rate>
    <Rate Symbol="BAC.us">
        <Bid>53.08</Bid>
        <Ask>53.21</Ask>
        <High>53.87</High>
        <Low>52.99</Low>
        <Direction>1</Direction>
        <Last>16:40:09</Last>
    </Rate>
    <Rate Symbol="DIS.us">
        <Bid>104.57</Bid>
        <Ask>104.83</Ask>
        <High>106.4</High>
        <Low>104.23</Low>
        <Direction>1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="F.us">
        <Bid>12.63</Bid>
        <Ask>12.76</Ask>
        <High>12.97</High>
        <Low>12.61</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="JPM.us">
        <Bid>312.3</Bid>
        <Ask>312.94</Ask>
        <High>315.51</High>
        <Low>311.76</Low>
        <Direction>-1</Direction>
        <Last>16:40:11</Last>
    </Rate>
    <Rate Symbol="PFE.us">
        <Bid>26.76</Bid>
        <Ask>26.89</Ask>
        <High>27.49</High>
        <Low>26.66</Low>
        <Direction>-1</Direction>
        <Last>16:40:04</Last>
    </Rate>
    <Rate Symbol="T.us">
        <Bid>25.51</Bid>
        <Ask>25.64</Ask>
        <High>25.95</High>
        <Low>24.89</Low>
        <Direction>-1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="XOM.us">
        <Bid>148.33</Bid>
        <Ask>148.59</Ask>
        <High>150.81</High>
        <Low>148.05</Low>
        <Direction>-1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="AAPL.us">
        <Bid>272.53</Bid>
        <Ask>272.83</Ask>
        <High>273.62</High>
        <Low>266.01</Low>
        <Direction>-1</Direction>
        <Last>16:40:13</Last>
    </Rate>
    <Rate Symbol="AMZN.us">
        <Bid>252.79</Bid>
        <Ask>253.07</Ask>
        <High>253.81</High>
        <Low>249.69</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="FB.us">
        <Bid>169.21</Bid>
        <Ask>169.34</Ask>
        <High>169.34</High>
        <Low>169.21</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="GOOG.us">
        <Bid>334.88</Bid>
        <Ask>335.3</Ask>
        <High>336.86</High>
        <Low>330.39</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="INTC.us">
        <Bid>65.25</Bid>
        <Ask>65.38</Ask>
        <High>68.84</High>
        <Low>65.11</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="MSFT.us">
        <Bid>431.08</Bid>
        <Ask>432.31</Ask>
        <High>433.72</High>
        <Low>423.16</Low>
        <Direction>-1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="BNP.fr">
        <Bid>90.79</Bid>
        <Ask>91.02</Ask>
        <High>92.66</High>
        <Low>90.5</Low>
        <Direction>-1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="FP.fr">
        <Bid>39.915</Bid>
        <Ask>40.045</Ask>
        <High>40.045</High>
        <Low>39.915</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="SAN.fr">
        <Bid>80.87</Bid>
        <Ask>81.11</Ask>
        <High>81.35</High>
        <Low>79.97</Low>
        <Direction>1</Direction>
        <Last>15:29:56</Last>
    </Rate>
    <Rate Symbol="ADS.de">
        <Bid>141.2</Bid>
        <Ask>141.63</Ask>
        <High>145.02</High>
        <Low>140.43</Low>
        <Direction>-1</Direction>
        <Last>15:29:58</Last>
    </Rate>
    <Rate Symbol="ALV.de">
        <Bid>388.6</Bid>
        <Ask>389.53</Ask>
        <High>395.27</High>
        <Low>387.23</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="DAI.de">
        <Bid>63.37</Bid>
        <Ask>63.61</Ask>
        <High>63.61</High>
        <Low>63.37</Low>
        <Direction>1</Direction>
        <Last>23:05:00</Last>
    </Rate>
    <Rate Symbol="DBK.de">
        <Bid>27.78</Bid>
        <Ask>27.9</Ask>
        <High>28.28</High>
        <Low>27.52</Low>
        <Direction>0</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="LHA.de">
        <Bid>7.45</Bid>
        <Ask>7.58</Ask>
        <High>7.86</High>
        <Low>7.39</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="SAP.de">
        <Bid>149.89</Bid>
        <Ask>150.62</Ask>
        <High>152.69</High>
        <Low>147.05</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BARC.uk">
        <Bid>432.94</Bid>
        <Ask>435.84</Ask>
        <High>445.69</High>
        <Low>431.2</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BATS.uk">
        <Bid>4123.49</Bid>
        <Ask>4143.49</Ask>
        <High>4183.49</High>
        <Low>3933.49</Low>
        <Direction>1</Direction>
        <Last>15:29:58</Last>
    </Rate>
    <Rate Symbol="HSBA.uk">
        <Bid>1344.7</Bid>
        <Ask>1350.3</Ask>
        <High>1372.3</High>
        <Low>1337.69</Low>
        <Direction>1</Direction>
        <Last>15:29:57</Last>
    </Rate>
    <Rate Symbol="BABA.us">
        <Bid>136.25</Bid>
        <Ask>136.53</Ask>
        <High>137.44</High>
        <Low>135.19</Low>
        <Direction>1</Direction>
        <Last>16:40:12</Last>
    </Rate>
    <Rate Symbol="NFLX.us">
        <Bid>92.96</Bid>
        <Ask>93.1</Ask>
        <High>93.92</High>
        <Low>92.53</Low>
        <Direction>-1</Direction>
        <Last>16:40:09</Last>
    </Rate>
    <Rate Symbol="TSLA.us">
        <Bid>389.9</Bid>
        <Ask>390.27</Ask>
        <High>393.12</High>
        <Low>385.16</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="GLEN.uk">
        <Bid>562.51</Bid>
        <Ask>565.11</Ask>
        <High>565.11</High>
        <Low>540.5</Low>
        <Direction>1</Direction>
        <Last>15:29:59</Last>
    </Rate>
    <Rate Symbol="BYND.us">
        <Bid>0.55</Bid>
        <Ask>0.68</Ask>
        <High>0.7</High>
        <Low>0.51</Low>
        <Direction>1</Direction>
        <Last>15:55:00</Last>
    </Rate>
    <Rate Symbol="UBER.us">
        <Bid>75.27</Bid>
        <Ask>75.51</Ask>
        <High>78.57</High>
        <Low>75.18</Low>
        <Direction>-1</Direction>
        <Last>16:40:09</Last>
    </Rate>
    <Rate Symbol="ZM.us">
        <Bid>91.12</Bid>
        <Ask>91.48</Ask>
        <High>94.07</High>
        <Low>89.43</Low>
        <Direction>1</Direction>
        <Last>16:40:14</Last>
    </Rate>
    <Rate Symbol="JD.us">
        <Bid>30.53</Bid>
        <Ask>30.66</Ask>
        <High>30.94</High>
        <Low>30.41</Low>
        <Direction>0</Direction>
        <Last>16:39:53</Last>
    </Rate>
    <Rate Symbol="NVDA.us">
        <Bid>200.89</Bid>
        <Ask>201.23</Ask>
        <High>202.04</High>
        <Low>199.15</Low>
        <Direction>0</Direction>
        <Last>16:40:14</Last>
    </Rate>
</Rates>
