<?xml version="1.0" encoding="UTF-8"?>
<Rates>
    <Rate Symbol="EURUSD">
        <Bid>1.29591</Bid>
        <Ask>1.29616</Ask>
        <High>1.29946</High>
        <Low>1.29032</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDJPY">
        <Bid>101.317</Bid>
        <Ask>101.34</Ask>
        <High>102.598</High>
        <Low>101.075</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="GBPUSD">
        <Bid>1.51218</Bid>
        <Ask>1.51245</Ask>
        <High>1.51372</High>
        <Low>1.50632</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDCHF">
        <Bid>.96143</Bid>
        <Ask>.96164</Ask>
        <High>.97188</High>
        <Low>.95942</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURCHF">
        <Bid>1.24611</Bid>
        <Ask>1.24631</Ask>
        <High>1.25498</High>
        <Low>1.24599</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="AUDUSD">
        <Bid>.96832</Bid>
        <Ask>.96857</Ask>
        <High>.97572</High>
        <Low>.9646</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDCAD">
        <Bid>1.03404</Bid>
        <Ask>1.03426</Ask>
        <High>1.03567</High>
        <Low>1.02976</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="NZDUSD">
        <Bid>.81002</Bid>
        <Ask>.8103</Ask>
        <High>.81587</High>
        <Low>.80658</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURJPY">
        <Bid>131.31</Bid>
        <Ask>131.338</Ask>
        <High>132.582</High>
        <Low>130.687</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="GBPJPY">
        <Bid>153.217</Bid>
        <Ask>153.262</Ask>
        <High>154.788</High>
        <Low>152.662</Low>
        <Direction>-1</Direction>
        <Last>07:15:49</Last>
    </Rate>
    <Rate Symbol="EURGBP">
        <Bid>.8569</Bid>
        <Ask>.85712</Ask>
        <High>.85985</High>
        <Low>.85536</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="CHFJPY">
        <Bid>105.366</Bid>
        <Ask>105.396</Ask>
        <High>105.805</High>
        <Low>104.595</Low>
        <Direction>-1</Direction>
        <Last>07:15:49</Last>
    </Rate>
    <Rate Symbol="GBPCHF">
        <Bid>1.45399</Bid>
        <Ask>1.45429</Ask>
        <High>1.46595</High>
        <Low>1.45134</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURAUD">
        <Bid>1.33812</Bid>
        <Ask>1.33837</Ask>
        <High>1.34354</High>
        <Low>1.32512</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURCAD">
        <Bid>1.34012</Bid>
        <Ask>1.34043</Ask>
        <High>1.34402</High>
        <Low>1.33164</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="AUDCAD">
        <Bid>1.00135</Bid>
        <Ask>1.00166</Ask>
        <High>1.00613</High>
        <Low>.99751</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="AUDJPY">
        <Bid>98.117</Bid>
        <Ask>98.146</Ask>
        <High>99.596</High>
        <Low>97.916</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="CADJPY">
        <Bid>97.97</Bid>
        <Ask>97.997</Ask>
        <High>99.388</High>
        <Low>97.934</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="NZDJPY">
        <Bid>82.073</Bid>
        <Ask>82.11</Ask>
        <High>83.154</High>
        <Low>81.869</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="GBPAUD">
        <Bid>1.56152</Bid>
        <Ask>1.56187</Ask>
        <High>1.56591</High>
        <Low>1.54828</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="AUDNZD">
        <Bid>1.19525</Bid>
        <Ask>1.19563</Ask>
        <High>1.20007</High>
        <Low>1.19379</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="AUDCHF">
        <Bid>.93106</Bid>
        <Ask>.93133</Ask>
        <High>.94537</High>
        <Low>.92835</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURNZD">
        <Bid>1.59953</Bid>
        <Ask>1.60001</Ask>
        <High>1.60562</High>
        <Low>1.58701</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDSGD">
        <Bid>1.26346</Bid>
        <Ask>1.264</Ask>
        <High>1.26771</High>
        <Low>1.26206</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDHKD">
        <Bid>7.76282</Bid>
        <Ask>7.76327</Ask>
        <High>7.76384</High>
        <Low>7.76234</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDMXN">
        <Bid>12.4593</Bid>
        <Ask>12.4607</Ask>
        <High>12.463</High>
        <Low>12.3808</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="GBPNZD">
        <Bid>1.86655</Bid>
        <Ask>1.86712</Ask>
        <High>1.87163</High>
        <Low>1.85308</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDSEK">
        <Bid>6.6377</Bid>
        <Ask>6.63874</Ask>
        <High>6.67515</High>
        <Low>6.62382</Low>
        <Direction>1</Direction>
        <Last>07:15:49</Last>
    </Rate>
    <Rate Symbol="USDDKK">
        <Bid>5.75102</Bid>
        <Ask>5.75153</Ask>
        <High>5.7771</High>
        <Low>5.73665</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURSEK">
        <Bid>8.60274</Bid>
        <Ask>8.60434</Ask>
        <High>8.63378</High>
        <Low>8.5823</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURNOK">
        <Bid>7.5407</Bid>
        <Ask>7.54201</Ask>
        <High>7.55195</High>
        <Low>7.52905</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDNOK">
        <Bid>5.8181</Bid>
        <Ask>5.81941</Ask>
        <High>5.84</High>
        <Low>5.8006</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDZAR">
        <Bid>9.5286</Bid>
        <Ask>9.53097</Ask>
        <High>9.5692</High>
        <Low>9.5127</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURDKK">
        <Bid>7.45363</Bid>
        <Ask>7.45415</Ask>
        <High>7.4552</High>
        <Low>7.4532</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="GBPCAD">
        <Bid>1.56382</Bid>
        <Ask>1.56416</Ask>
        <High>1.56681</High>
        <Low>1.55571</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="NOKJPY">
        <Bid>17.392</Bid>
        <Ask>17.436</Ask>
        <High>17.612</High>
        <Low>17.324</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="SEKJPY">
        <Bid>15.243</Bid>
        <Ask>15.286</Ask>
        <High>15.429</High>
        <Low>15.186</Low>
        <Direction>0</Direction>
        <Last>07:15:49</Last>
    </Rate>
    <Rate Symbol="USDTRY">
        <Bid>1.84536</Bid>
        <Ask>1.8459</Ask>
        <High>1.85107</High>
        <Low>1.84157</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="EURTRY">
        <Bid>2.39178</Bid>
        <Ask>2.39234</Ask>
        <High>2.39646</High>
        <Low>2.37886</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="NZDCHF">
        <Bid>.77885</Bid>
        <Ask>.77919</Ask>
        <High>.78967</High>
        <Low>.77695</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="CADCHF">
        <Bid>.92965</Bid>
        <Ask>.92997</Ask>
        <High>.94153</High>
        <Low>.92786</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="NZDCAD">
        <Bid>.83761</Bid>
        <Ask>.838</Ask>
        <High>.83988</High>
        <Low>.83366</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="US30">
        <Bid>15240</Bid>
        <Ask>15244</Ask>
        <High>15350</High>
        <Low>15234</Low>
        <Direction>-1</Direction>
        <Last>07:15:49</Last>
    </Rate>
    <Rate Symbol="SPX500">
        <Bid>1641.9</Bid>
        <Ask>1642.4</Ask>
        <High>1657.4</High>
        <Low>1641.4</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="NAS100">
        <Bid>2975</Bid>
        <Ask>2977</Ask>
        <High>3005</High>
        <Low>2974</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="UK100">
        <Bid>6645</Bid>
        <Ask>6646</Ask>
        <High>6717</High>
        <Low>6640</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="GER30">
        <Bid>8288</Bid>
        <Ask>8289</Ask>
        <High>8398</High>
        <Low>8264</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="ITA40">
        <Bid>16913</Bid>
        <Ask>16923</Ask>
        <High>17153</High>
        <Low>16893</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="ESP35">
        <Bid>8260</Bid>
        <Ask>8268</Ask>
        <High>8398</High>
        <Low>8250</Low>
        <Direction>-1</Direction>
        <Last>07:15:49</Last>
    </Rate>
    <Rate Symbol="FRA40">
        <Bid>3965</Bid>
        <Ask>3966</Ask>
        <High>3997</High>
        <Low>3959</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="HKG33">
        <Bid>22622</Bid>
        <Ask>22637</Ask>
        <High>23078</High>
        <Low>23063</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="JPN225">
        <Bid>14235</Bid>
        <Ask>14265</Ask>
        <High>15023</High>
        <Low>13975</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="AUS200">
        <Bid>4941</Bid>
        <Ask>4943</Ask>
        <High>5096</High>
        <Low>4940</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USOil">
        <Bid>93.45</Bid>
        <Ask>93.5</Ask>
        <High>94.45</High>
        <Low>93.4</Low>
        <Direction>-1</Direction>
        <Last>07:15:49</Last>
    </Rate>
    <Rate Symbol="UKOil">
        <Bid>102.05</Bid>
        <Ask>102.1</Ask>
        <High>102.71</High>
        <Low>102.02</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="XAUUSD">
        <Bid>1387.11</Bid>
        <Ask>1387.61</Ask>
        <High>1398.9</High>
        <Low>1383.92</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="XAGUSD">
        <Bid>22.393</Bid>
        <Ask>22.443</Ask>
        <High>22.688</High>
        <Low>22.358</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDPLN">
        <Bid>3.2447</Bid>
        <Ask>3.2461</Ask>
        <High>3.2536</High>
        <Low>3.2346</Low>
        <Direction>-1</Direction>
        <Last>07:15:49</Last>
    </Rate>
    <Rate Symbol="EURPLN">
        <Bid>4.2054</Bid>
        <Ask>4.207</Ask>
        <High>4.2103</High>
        <Low>4.193</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDOLLAR">
        <Bid>10779</Bid>
        <Ask>10781</Ask>
        <High>10826</High>
        <Low>10777</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDILS">
        <Bid>3.6941</Bid>
        <Ask>3.6967</Ask>
        <High>3.7061</High>
        <Low>3.6926</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="XPTUSD">
        <Bid>1455.5</Bid>
        <Ask>1459.5</Ask>
        <High>1468</High>
        <Low>1450</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="XPDUSD">
        <Bid>731.2</Bid>
        <Ask>734.5</Ask>
        <High>742.7</High>
        <Low>728.1</Low>
        <Direction>1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="TRYJPY">
        <Bid>54.869</Bid>
        <Ask>54.936</Ask>
        <High>55.626</High>
        <Low>54.62</Low>
        <Direction>-1</Direction>
        <Last>07:15:50</Last>
    </Rate>
    <Rate Symbol="USDCNH">
        <Bid>6.1222</Bid>
        <Ask>6.1244</Ask>
        <High>6.1324</High>
        <Low>6.1185</Low>
        <Direction>0</Direction>
        <Last>07:15:50</Last>
    </Rate>
</Rates>
