EURUSD 1.16425 1.16434 1.16479 1.16236 -1 10:31:09 USDJPY 159.125 159.133 159.245 158.806 0 10:31:14 GBPUSD 1.34837 1.34849 1.35116 1.34642 0 10:31:14 USDCHF 0.78401 0.78418 0.78532 0.78177 -1 10:31:14 EURCHF 0.9128 0.91305 0.91359 0.90971 0 10:31:14 AUDUSD 0.71653 0.71661 0.71778 0.71549 -1 10:31:14 USDCAD 1.38026 1.38042 1.38162 1.37932 0 10:31:14 NZDUSD 0.58449 0.58467 0.58802 0.58416 1 10:31:12 EURGBP 0.86339 0.86352 0.86394 0.86153 0 10:31:14 EURJPY 185.261 185.287 185.374 184.839 0 10:31:14 GBPJPY 214.561 214.588 214.748 214.253 0 10:31:14 CHFJPY 202.927 202.962 203.189 202.628 1 10:31:14 GBPCHF 1.05716 1.05747 1.05977 1.05538 1 10:31:13 EURAUD 1.62469 1.62495 1.62575 1.62163 0 10:31:14 EURCAD 1.6069 1.60722 1.60804 1.6056 -1 10:31:14 AUDCAD 0.98893 0.98924 0.99117 0.98806 -1 10:31:14 AUDJPY 114.015 114.038 114.131 113.77 -1 10:31:14 CADJPY 115.273 115.303 115.408 115.026 0 10:31:14 NZDJPY 93.009 93.042 93.387 92.94 -1 10:31:14 GBPCAD 1.86102 1.8614 1.8655 1.85912 0 10:31:14 GBPNZD 2.30626 2.30705 2.30735 2.29758 0 10:31:14 GBPAUD 1.88157 1.88199 1.88489 1.88003 1 10:31:14 AUDNZD 1.22564 1.22595 1.22614 1.22025 0 10:31:14 USDSEK 9.2957 9.2985 9.36 9.2627 0 10:31:13 EURSEK 10.8232 10.8261 10.8406 10.7716 1 10:31:14 EURNOK 10.7787 10.782 10.79794 10.71022 1 10:31:14 USDNOK 9.2575 9.2606 9.28412 9.20855 0 10:31:14 USDMXN 17.29021 17.29421 17.32218 17.24685 1 10:31:14 AUDCHF 0.56171 0.56202 0.56279 0.56046 -1 10:31:14 EURNZD 1.99142 1.99187 1.99247 1.98077 1 10:31:14 USDZAR 16.33949 16.34538 16.37958 16.25703 1 10:31:14 USDHKD 7.83509 7.83562 7.8366 7.83309 1 10:31:14 USDTRY 45.90148 45.9086 45.96577 45.625 0 10:31:14 EURTRY 53.45338 53.46122 53.55486 53.3228 -1 10:31:10 NZDCHF 0.45813 0.45862 0.46091 0.45788 -1 10:31:14 CADCHF 0.56792 0.56822 0.56874 0.5662 0 10:31:14 NZDCAD 0.80665 0.80716 0.81182 0.80622 -1 10:31:14 TRYJPY 3.442 3.49 3.502 3.428 1 10:30:18 USDILS 2.86207 2.86572 2.89347 2.85453 -1 10:31:14 USDCNH 6.7838 6.78432 6.78995 6.78196 1 10:31:14 AUS200 8671.46 8675.26 8715.26 8630.36 1 10:31:14 ESP35 18429.98 18437.98 18473.48 18346.49 1 10:31:13 FRA40 8191.3 8192.3 8273.56 8170.8 -1 10:31:12 GER30 25284.99 25286.29 25409.2 25182.01 1 10:31:14 HKG33 25570.8 25579.8 25785.29 25426.79 -1 10:31:14 JPN225 65605.43 65615.43 65630.42 64620.92 1 10:31:13 NAS100 29853.99 29856.09 29924.39 29692.12 -1 10:31:14 SPX500 7538.81 7539.41 7555.4 7514.8 -1 10:31:14 UK100 10549.06 10550.06 10555.06 10445.13 -1 10:31:14 US30 50878.67 50881.67 51097.94 50812.17 -1 10:31:14 Copper 6.3817 6.3859 6.4724 6.3612 1 10:31:14 CHN50 15742.13 15753.13 15820.63 15545.13 1 10:31:09 EUSTX50 6094.9 6096.8 6144.35 6078.9 -1 10:31:09 VOLX 18.955 18.985 19.14 18.79 -1 10:31:11 USDOLLAR 12632 12634 12643.5 12619.8 -1 10:31:11 US2000 2903.42 2903.92 2915.15 2891.47 -1 10:31:14 USOil 91.798 91.832 93.616 90.302 -1 10:31:13 UKOil 98.166 98.236 100.139 96.285 1 10:31:14 SOYF 1187.26 1188.52 1197.35 1184.49 1 10:31:04 NGAS 3.0706 3.0826 3.1101 2.898 1 10:31:13 WHEATF 636.44 637.54 647.69 635.34 1 10:31:04 CORNF 457.79 458.95 464.21 456.54 1 10:31:07 Bund 126.128 126.184 126.412 125.926 -1 10:31:09 XAUUSD 4533.72 4534.02 4580.43 4512.06 -1 10:31:14 XAGUSD 76.299 76.633 78.573 75.491 0 10:31:14 EMBasket 7869.2 7872.2 7890.8 7860.6 -1 10:31:14 JPYBasket 5077 5080 5104 5068.4 -1 10:31:14 BTCUSD 77143.05 77173.05 77388.05 76371.95 -1 10:31:14 BCHUSD 352.44 356.37 356.37 341.85 1 10:31:13 ETHUSD 2120.75 2122.75 2123.35 2081.6 -1 10:31:14 LTCUSD 52.58 52.95 53.08 51.88 1 10:31:13 XRPUSD 1.3546 1.3586 1.3589 1.32998 -1 10:31:14 CryptoMajor 171.85 173.85 173.875 169 -1 10:31:14 EOSUSD 0.1655 0.1905 0.2069 0.1595 1 16:55:00 XLMUSD 0.14934 0.15074 0.15093 0.14659 -1 10:31:14 ESPORTS 19058.58 19065.27 19473.63 19001.49 -1 15:55:00 BIOTECH 4259.26 4271.59 4306.05 4223.09 -1 15:55:00 CANNABIS 1965.61 1985.05 2002.74 1957.03 -1 15:55:00 FAANG 10532.31 10546.55 10626.3 10512.39 -1 15:55:00 CHN.TECH 1891.17 1902.1 1917.09 1842.27 1 15:55:00 CHN.ECOMM 3595.82 3608.12 3721.79 3548.97 1 15:55:00 USEquities 6006.2 6008.2 6023.7 5983.9 -1 10:31:14 BA.us 219.01 219.34 221.34 216.95 1 15:55:00 BAC.us 51.72 51.85 52.22 51.38 1 15:55:00 DIS.us 102.95 103.18 104.62 102.78 -1 15:55:00 F.us 14.88 15.01 15.02 13.61 1 15:55:00 JPM.us 306.21 306.74 307.77 302.54 1 15:55:00 PFE.us 25.84 25.97 26.22 25.69 -1 15:55:00 T.us 25.22 25.35 25.49 25.12 -1 15:55:00 XOM.us 154.74 154.97 155.65 153.05 1 15:55:00 AAPL.us 308.53 308.99 311.52 304.98 1 17:30:39 AMZN.us 266.33 266.56 269.91 265.89 -1 15:55:00 FB.us 169.21 169.34 169.34 169.21 1 23:05:00 GOOG.us 379.4 379.63 385.01 378.13 1 15:55:00 INTC.us 119.69 119.81 122.85 118 1 15:55:00 MSFT.us 418.14 419.17 424.92 415.8 1 15:55:00 BNP.fr 92.38 92.61 92.95 92.04 -1 10:31:14 FP.fr 39.915 40.045 40.045 39.915 1 23:05:00 SAN.fr 76.8 77.04 77.66 76.67 1 10:31:10 ADS.de 156.65 157.22 158.6 154.83 1 10:31:10 ALV.de 390.35 391.37 393.57 389.73 0 10:30:55 DAI.de 63.37 63.61 63.61 63.37 1 23:05:00 DBK.de 29.26 29.385 29.58 29.15 1 10:31:14 LHA.de 8.05 8.19 8.24 7.92 0 10:31:14 SAP.de 152.87 153.63 154.94 152.15 1 10:31:11 BARC.uk 454.55 456.6 458.2 444.76 0 10:31:14 BATS.uk 4879.51 4899.51 5005.51 4754.49 1 10:31:05 HSBA.uk 1388.49 1393.49 1394.11 1365.7 -1 10:31:14 BABA.us 129.86 130.09 131.49 126.69 1 15:55:00 NFLX.us 88.52 88.64 90.07 88.1 1 15:55:00 TSLA.us 426.02 426.25 431.63 417.7 1 15:55:00 GLEN.uk 580.3 582.2 588.91 566.74 1 10:31:04 BYND.us 0.55 0.68 0.7 0.51 1 15:55:00 UBER.us 71.71 71.93 75.09 71.2 1 15:55:00 ZM.us 105.47 106.03 113.72 96.56 -1 15:55:00 JD.us 30.46 30.58 31.53 29.98 1 15:55:00 NVDA.us 215.07 215.4 221.2 214.67 -1 15:55:00