EURUSD 1.1667 1.16678 1.16877 1.166 0 16:04:15 USDJPY 159.106 159.115 159.287 158.548 -1 16:04:15 GBPUSD 1.36341 1.36352 1.36575 1.36185 1 16:04:15 USDCHF 0.80196 0.80217 0.80293 0.79955 0 16:04:15 EURCHF 0.93569 0.93593 0.93719 0.93428 1 16:04:15 AUDUSD 0.71522 0.7153 0.71773 0.71489 1 16:04:14 USDCAD 1.3839 1.38407 1.38516 1.37819 0 16:04:15 NZDUSD 0.59586 0.59604 0.59835 0.5954 0 16:04:15 EURGBP 0.85567 0.85577 0.8576 0.85499 0 16:04:15 EURJPY 185.628 185.652 185.814 185.139 -1 16:04:15 GBPJPY 216.922 216.951 217.188 216.215 0 16:04:15 CHFJPY 198.357 198.392 198.629 197.898 -1 16:04:15 GBPCHF 1.09343 1.09373 1.09528 1.09082 1 16:04:15 EURAUD 1.63104 1.63132 1.63221 1.6278 -1 16:04:15 EURCAD 1.61454 1.61482 1.61589 1.60954 1 16:04:15 AUDCAD 0.98973 0.99002 0.99232 0.98716 -1 16:04:10 AUDJPY 113.792 113.818 114.083 113.722 -1 16:04:15 CADJPY 114.957 114.984 115.316 114.803 0 16:04:15 NZDJPY 94.807 94.839 95.07 94.744 -1 16:04:15 GBPCAD 1.88675 1.88708 1.88875 1.8798 1 16:04:15 GBPNZD 2.28754 2.28819 2.28955 2.27888 1 16:04:15 GBPAUD 1.90602 1.90644 1.9072 1.901 -1 16:04:15 AUDNZD 1.20001 1.20037 1.20178 1.19696 1 16:04:15 USDSEK 9.4886 9.49182 9.51056 9.44549 0 16:04:14 EURSEK 11.0708 11.07426 11.09234 11.03014 0 16:04:13 EURNOK 10.85049 10.8547 10.92498 10.83767 0 16:04:15 USDNOK 9.29996 9.30349 9.35495 9.28575 1 16:04:14 USDMXN 16.96001 16.96401 16.97009 16.87377 1 16:04:07 AUDCHF 0.57353 0.57385 0.57556 0.57275 1 16:04:14 EURNZD 1.9576 1.95802 1.95899 1.95227 1 16:04:15 USDZAR 16.00973 16.01546 16.0623 15.96922 -1 16:04:10 USDHKD 7.83575 7.8363 7.84115 7.83572 0 16:04:00 USDTRY 48.07386 48.08791 48.14327 47.97863 -1 16:02:56 EURTRY 56.1307 56.1434 56.2568 56.09072 1 16:04:15 NZDCHF 0.47775 0.47823 0.48011 0.47757 -1 16:04:14 CADCHF 0.5794 0.57971 0.58208 0.57874 0 16:04:13 NZDCAD 0.8245 0.82499 0.82642 0.82299 -1 16:04:15 TRYJPY 3.283 3.331 3.348 3.264 1 16:02:28 USDILS 2.99709 3.00134 3.00661 2.97357 0 16:04:15 USDCNH 6.72199 6.72258 6.72578 6.71525 0 16:04:15 AUS200 9100.59 9104.39 9125.99 9063.99 -1 16:04:15 ESP35 20110.42 20126.42 20138.93 19939.43 -1 16:03:49 FRA40 8468.27 8470.27 8495.54 8447.04 -1 16:04:00 GER30 26147.74 26149.74 26184.38 26043.58 -1 16:04:15 HKG33 25648.52 25657.52 25915.68 25422.03 -1 16:04:13 JPN225 65323.5 65333.5 66285.52 64861 1 16:04:15 NAS100 29117.3 29118.6 29419.38 28887.3 -1 16:04:15 SPX500 7670.29 7670.79 7689.6 7640.78 1 16:04:15 UK100 10861.29 10863.59 10872.46 10802.44 -1 16:04:15 US30 53508.24 53510.54 53511.54 53151.39 1 16:04:15 Copper 6.6251 6.6293 6.6471 6.5411 1 16:04:15 CHN50 14628.83 14639.83 14882.82 14538.83 1 16:04:13 EUSTX50 6458.44 6460.34 6471.33 6439.43 1 16:03:58 VOLX 17.42 17.46 17.62 17.395 -1 16:04:09 USDOLLAR 12606.4 12608.4 12611.5 12590.5 -1 16:04:15 US2000 3003.97 3004.47 3024.48 2997.66 1 16:04:15 USOil 84.764 84.798 86.836 84.402 1 16:04:15 UKOil 92.32 92.38 94.085 92.001 1 16:04:15 SOYF 1210.49 1211.75 1226.77 1204.5 -1 16:04:15 NGAS 2.7669 2.7789 2.845 2.71 1 16:04:07 WHEATF 702.2 703.3 715.43 695.96 -1 16:04:10 CORNF 493.68 494.84 499.33 483.04 -1 16:04:09 Bund 123.907 123.963 124.114 123.647 -1 16:04:08 XAUUSD 4661.37 4661.67 4681.16 4594.8 -1 16:04:15 XAGUSD 68.609 68.934 70.085 68.213 -1 16:04:15 EMBasket 7979.8 7982.8 8005.6 7971 1 16:04:10 JPYBasket 5050.8 5053.8 5092.8 5034 1 16:04:15 BTCUSD 79286.9 79316.9 80002.2 76653.8 1 16:04:15 BCHUSD 273.65 277.48 287.65 262.85 0 16:04:15 ETHUSD 2492.25 2494.25 2533.2 2423.75 1 16:04:15 LTCUSD 52.45 52.82 54.26 51.1 1 16:04:13 XRPUSD 1.50147 1.50547 1.54868 1.45096 -1 16:04:15 CryptoMajor 180.55 182.55 184.71 175.44 -1 16:04:14 EOSUSD 0.1655 0.1905 0.2069 0.1595 1 16:55:00 XLMUSD 0.19531 0.19719 0.203 0.19076 1 16:04:15 ESPORTS 19465.8 19475.11 19587.75 19322.27 0 16:04:15 BIOTECH 5134.32 5139.69 5151.65 5088.89 0 16:04:15 CANNABIS 2088.8 2102.69 2137.48 2083.68 1 15:55:00 FAANG 10020.37 10024.19 10032.2 9895.25 -1 16:04:15 CHN.TECH 1843.01 1850.09 1906.34 1838.95 -1 16:04:12 CHN.ECOMM 3394.6 3403.8 3494.74 3378.72 0 16:04:12 USEquities 6067.8 6069.8 6099.9 6040.8 1 16:04:15 BA.us 209.36 209.93 214.21 208.58 -1 16:04:14 BAC.us 62.3 62.43 62.83 61.46 1 16:04:15 DIS.us 109.99 110.29 112 107.54 -1 16:04:15 F.us 13.77 13.9 14.54 13.71 1 16:03:56 JPM.us 356.41 357.19 358.65 351.46 1 16:04:15 PFE.us 27.95 28.08 28.25 27.74 0 16:04:02 T.us 25.65 25.78 25.8 25.12 1 16:04:14 XOM.us 162.41 162.71 165.33 162.23 -1 16:04:12 AAPL.us 311.67 311.96 313.44 309.31 -1 16:04:14 AMZN.us 262.96 263.27 263.27 257.93 1 16:04:14 FB.us 169.21 169.34 169.34 169.21 1 23:05:00 GOOG.us 347.26 347.58 348.18 339.2 -1 16:04:15 INTC.us 87.22 87.36 90.11 85.1 1 16:04:15 MSFT.us 489.78 490.99 490.99 482.07 1 16:04:14 BNP.fr 106.66 106.89 107.72 106.03 -1 15:29:59 FP.fr 39.915 40.045 40.045 39.915 1 23:05:00 SAN.fr 78.19 78.42 79.03 77.63 1 15:29:59 ADS.de 154.85 155.28 157.15 153.49 -1 15:29:58 ALV.de 444.9 445.83 446.06 440.65 1 15:29:59 DAI.de 63.37 63.61 63.61 63.37 1 23:05:00 DBK.de 33.05 33.18 33.21 32.14 1 15:29:59 LHA.de 7.74 7.88 7.89 7.43 1 15:29:56 SAP.de 187.36 188.09 188.53 185.17 -1 15:29:59 BARC.uk 492.94 495.84 498.31 488.61 -1 15:29:59 BATS.uk 4175.5 4195.5 4195.51 4070.49 1 15:29:59 HSBA.uk 1526.59 1532.19 1535.71 1501.71 -1 15:29:59 BABA.us 119.93 120.34 120.61 116.28 0 16:04:13 NFLX.us 80.11 80.27 80.47 78.94 1 16:04:14 TSLA.us 355.74 356.04 364.04 351.47 0 16:04:15 GLEN.uk 593.51 596.11 608.61 589.21 1 15:29:59 BYND.us 0.55 0.68 0.7 0.51 1 15:55:00 UBER.us 78.71 78.98 79.64 77.75 1 16:04:07 ZM.us 105.29 105.47 109.05 104.73 1 16:03:50 JD.us 29.14 29.27 29.44 28.86 1 16:04:12 NVDA.us 210.12 210.46 215.87 208.45 1 16:04:15