EURUSD 1.12117 1.12125 1.12185 1.12071 0 00:02:02 USDJPY 158.054 158.063 158.13 157.761 1 00:02:02 GBPUSD 1.32272 1.32283 1.32416 1.32187 0 00:02:02 USDCHF 0.83143 0.83159 0.83271 0.83062 -1 00:02:02 EURCHF 0.93217 0.93241 0.93417 0.93072 1 00:02:02 AUDUSD 0.69584 0.69591 0.69633 0.69531 0 00:02:02 USDCAD 1.42231 1.42247 1.42368 1.42141 1 00:02:02 NZDUSD 0.56037 0.56055 0.56103 0.55955 0 00:02:02 EURGBP 0.84755 0.84767 0.84846 0.84645 0 00:02:02 EURJPY 177.21 177.239 177.303 176.89 1 00:02:03 GBPJPY 209.059 209.093 209.181 208.634 0 00:02:02 CHFJPY 190.089 190.124 190.173 189.696 1 00:02:02 GBPCHF 1.09975 1.10005 1.10181 1.09824 -1 00:02:02 EURAUD 1.6111 1.61131 1.61257 1.60942 1 00:02:02 EURCAD 1.59465 1.59495 1.59651 1.59362 1 00:02:02 AUDCAD 0.98969 0.98998 0.99083 0.98879 -1 00:01:54 AUDJPY 109.976 110.001 110.06 109.739 -1 00:02:02 CADJPY 111.111 111.141 111.177 110.822 1 00:02:02 NZDJPY 88.572 88.604 88.641 88.363 -1 00:02:02 GBPCAD 1.88131 1.88171 1.88415 1.87978 0 00:02:02 GBPNZD 2.35981 2.36053 2.3638 2.35752 1 00:02:02 GBPAUD 1.90066 1.90108 1.90317 1.89867 1 00:02:02 AUDNZD 1.24145 1.24178 1.24327 1.24001 1 00:02:02 USDSEK 9.9694 9.97341 10.00273 9.95019 1 00:02:03 EURSEK 11.17759 11.18242 11.2089 11.16094 -1 00:02:02 EURNOK 10.7208 10.72689 10.7533 10.6839 -1 00:01:57 USDNOK 9.56181 9.5671 9.5909 9.5312 0 00:02:02 USDMXN 18.19401 18.19801 18.23022 18.14245 -1 00:02:02 AUDCHF 0.57849 0.57881 0.57965 0.57746 -1 00:02:02 EURNZD 2.0003 2.00072 2.00306 1.99787 1 00:02:02 USDZAR 16.58109 16.59193 16.64151 16.54224 1 00:02:00 USDHKD 7.8474 7.84808 7.84913 7.84653 1 00:01:52 USDTRY 49.33349 49.35362 49.40066 49.18322 1 00:02:00 EURTRY 55.3131 55.33567 55.40835 55.25483 1 00:02:00 NZDCHF 0.46579 0.46629 0.46731 0.46473 1 00:02:00 CADCHF 0.58445 0.58476 0.58567 0.58314 0 00:02:02 NZDCAD 0.79692 0.79745 0.79856 0.79595 -1 00:02:02 TRYJPY 3.177 3.225 3.234 3.17 1 00:01:05 USDILS 3.05782 3.06761 3.08218 3.04381 1 00:02:00 USDCNH 6.70321 6.70392 6.7064 6.70143 -1 00:02:02 AUS200 8674.77 8675.77 8690.77 8670.35 -1 00:01:38 ESP35 19091.45 19105.45 19160.93 18821.46 0 17:59:55 FRA40 7774.6 7775.8 7779.95 7677.95 -1 19:59:59 GER30 24988.35 24989.85 25134.65 24798.94 -1 19:59:59 HKG33 23791.52 23794.52 24115.52 23672.52 -1 18:59:59 JPN225 68329.57 68358.57 68568.58 68134.56 1 00:02:02 NAS100 30782.98 30785.08 30869.08 30763.23 -1 00:02:03 SPX500 7772.21 7772.81 7778.83 7764.96 -1 00:02:02 UK100 10539.34 10542.74 10541.96 10373.79 0 00:02:02 US30 51226.85 51229.85 51250.85 51182.85 1 00:02:02 Copper 6.5704 6.5746 6.5781 6.5261 -1 00:02:02 CHN50 13687.49 13698.49 14025.98 13672.47 -1 20:44:40 EUSTX50 6158.68 6160.48 6194.02 6095.12 -1 19:59:59 VOLX 17.565 17.595 17.63 17.535 1 00:00:50 USDOLLAR 12795.7 12797.7 12802.7 12786.9 1 00:02:00 US2000 2800.11 2800.61 2800.78 2795.12 -1 00:02:02 USOil 91.332 91.366 91.353 90.912 1 00:02:02 UKOil 104 104.06 105.941 100.739 1 00:02:02 SOYF 1286.49 1287.75 1302.52 1285.99 1 00:01:55 NGAS 3.1294 3.1414 3.1456 3.1226 -1 00:02:01 WHEATF 684.2 685.3 692.43 681.58 1 00:02:02 CORNF 499.81 500.97 504.22 497.29 1 00:01:33 Bund 121.178 121.214 121.224 120.323 1 19:59:59 XAUUSD 4148.87 4149.17 4149.4 4130.54 1 00:02:02 XAGUSD 59.475 59.799 59.817 59.008 -1 00:02:02 EMBasket 7706 7709 7724.8 7689.3 -1 00:02:02 JPYBasket 5517.1 5520.1 5550.4 5511.2 -1 00:02:02 BTCUSD 81704.95 81734.95 81907.75 81524.45 -1 00:01:56 BCHUSD 270.16 273.93 286.53 266.68 -1 00:02:01 ETHUSD 2474.65 2476.65 2482.7 2465.5 -1 00:02:03 LTCUSD 63.06 63.44 63.69 62.59 0 00:02:01 XRPUSD 1.37976 1.38376 1.3891 1.37033 1 00:02:02 CryptoMajor 183.89 185.89 187.105 183.38 -1 00:02:03 EOSUSD 0.1655 0.1905 0.1905 0.1655 1 23:00:00 XLMUSD 0.1912 0.19299 0.19414 0.19083 -1 00:02:01 ESPORTS 21806.27 21816.25 22192.86 21814.27 -1 19:59:55 BIOTECH 4906.06 4915.18 4929.19 4830.48 0 19:59:59 CANNABIS 1869.45 1884.77 1934.69 1813.07 0 19:59:59 FAANG 10597.91 10606.41 10645.33 10576.47 1 19:59:59 CHN.TECH 1732.84 1737.97 1752.62 1717.77 0 19:59:59 CHN.ECOMM 3016.98 3024.79 3038 3001.4 0 19:59:59 USEquities 6095 6097 6105.2 6090.8 1 00:02:02 BA.us 187.47 187.8 188.47 184.08 -1 19:59:59 BAC.us 53.54 53.67 53.62 52.17 1 19:59:59 DIS.us 107.04 107.26 106.78 104.26 -1 19:59:59 F.us 12.2 12.34 12.21 11.92 1 19:59:59 JPM.us 331.11 331.92 331.9 325.34 1 19:59:55 PFE.us 27.78 27.91 28.08 27.4 1 19:59:59 T.us 24.81 24.94 24.84 24.41 -1 19:59:59 XOM.us 168.49 168.72 169.19 163.99 1 19:59:59 AAPL.us 340.35 340.58 340.49 335.78 -1 19:59:59 AMZN.us 253.87 254.1 260.13 257.13 -1 19:59:59 FB.us 169.21 169.34 169.34 169.21 1 23:05:00 GOOG.us 344.71 344.94 353.7 344.89 -1 19:59:59 INTC.us 107.08 107.21 113.04 106.99 1 19:59:59 MSFT.us 522.11 523.14 534.07 523.99 -1 19:59:59 BNP.fr 89.26 89.49 91.48 88.72 1 15:29:59 FP.fr 39.915 40.045 40.045 39.915 1 23:05:00 SAN.fr 71 71.23 72.1 70.79 1 15:29:59 ADS.de 146.25 146.77 147.37 144.39 1 15:29:54 ALV.de 413.05 413.98 417.57 411.13 -1 15:29:59 DAI.de 63.37 63.61 63.61 63.37 1 23:05:00 DBK.de 29.62 29.755 30.02 29.2 -1 15:29:58 LHA.de 7.2 7.33 7.58 7.09 -1 15:29:59 SAP.de 184.4 185.13 190.23 183.41 1 15:29:59 BARC.uk 425.33 428.23 434.16 419.34 1 15:29:59 BATS.uk 4159.01 4179.01 4204.5 4062.5 -1 15:29:59 HSBA.uk 1379 1384.6 1413.89 1365.49 -1 15:29:59 BABA.us 105.59 105.82 109.51 105.06 -1 19:59:59 NFLX.us 71.52 71.65 71.6 69.64 1 19:59:59 TSLA.us 374.92 375.15 377.75 370.81 1 19:59:59 GLEN.uk 565.51 568.11 573.51 556.4 1 15:29:59 BYND.us 0.55 0.68 0.68 0.55 1 23:05:00 UBER.us 70.12 70.35 69.31 67.89 -1 19:59:58 ZM.us 94.64 94.77 95.2 91.96 1 19:59:59 JD.us 26.82 26.95 27.2 26.56 -1 19:59:59 NVDA.us 230.39 230.72 237.54 232.19 -1 19:59:59