EURUSD 1.14304 1.14311 1.14612 1.14262 1 11:52:50 USDJPY 161.849 161.858 162.465 161.283 0 11:52:50 GBPUSD 1.34261 1.34272 1.34526 1.33913 -1 11:52:45 USDCHF 0.80672 0.80686 0.808 0.80297 0 11:52:49 EURCHF 0.92214 0.92235 0.92372 0.92008 0 11:52:50 AUDUSD 0.69487 0.69495 0.697 0.69332 -1 11:52:42 USDCAD 1.41576 1.41591 1.418 1.41352 -1 11:52:50 NZDUSD 0.57691 0.57709 0.5794 0.57414 -1 11:52:46 EURGBP 0.85128 0.85141 0.85371 0.85082 0 11:52:49 EURJPY 184.998 185.022 185.734 184.722 0 11:52:50 GBPJPY 217.3 217.329 217.967 216.698 1 11:52:50 CHFJPY 200.596 200.63 201.375 200.39 0 11:52:50 GBPCHF 1.0831 1.08339 1.08412 1.08001 0 11:52:49 EURAUD 1.64478 1.64503 1.64886 1.64412 -1 11:52:50 EURCAD 1.61826 1.61849 1.62097 1.61816 0 11:52:50 AUDCAD 0.98371 0.984 0.98543 0.98193 -1 11:52:50 AUDJPY 112.462 112.485 112.777 112.172 1 11:52:50 CADJPY 114.307 114.333 114.689 113.977 1 11:52:50 NZDJPY 93.375 93.407 93.593 93.156 1 11:52:50 GBPCAD 1.90076 1.9011 1.90364 1.89688 -1 11:52:50 GBPNZD 2.32662 2.32726 2.33331 2.32157 0 11:52:48 GBPAUD 1.93192 1.93234 1.93455 1.92969 1 11:52:50 AUDNZD 1.20416 1.20451 1.20756 1.20128 -1 11:52:50 USDSEK 9.6349 9.63726 9.68775 9.62056 1 11:52:50 EURSEK 11.0135 11.01595 11.08039 11.00463 1 11:52:50 EURNOK 11.14493 11.1478 11.17184 11.084 0 11:52:50 USDNOK 9.74997 9.7526 9.76942 9.6774 0 11:52:50 USDMXN 17.5124 17.5164 17.56435 17.49297 1 11:52:49 AUDCHF 0.56049 0.56079 0.56121 0.55862 -1 11:52:49 EURNZD 1.98083 1.98126 1.9895 1.97801 1 11:52:49 USDZAR 16.30847 16.31375 16.3578 16.2567 1 11:52:48 USDHKD 7.83884 7.83936 7.84041 7.83425 -1 11:49:53 USDTRY 46.98006 46.98972 47.03728 46.84605 -1 11:49:51 EURTRY 53.7424 53.75805 53.90844 53.6312 -1 11:52:48 NZDCHF 0.46528 0.46577 0.46598 0.4631 -1 11:52:45 CADCHF 0.5697 0.57001 0.5706 0.56789 0 11:52:46 NZDCAD 0.81667 0.81716 0.81944 0.81333 -1 11:52:50 TRYJPY 3.419 3.467 3.505 3.408 1 11:52:47 USDILS 3.0031 3.00673 3.04186 2.99567 -1 11:52:48 USDCNH 6.77838 6.77896 6.79839 6.77605 1 11:52:48 AUS200 8808.31 8812.11 8824.73 8747.71 1 11:52:43 ESP35 19376.22 19384.22 19443.73 19304.22 -1 11:52:49 FRA40 8321.97 8322.97 8352.47 8315.45 -1 11:52:46 GER30 25118.75 25120.05 25209.56 25061.77 1 11:52:49 HKG33 24158.6 24167.6 24472.11 24011.09 -1 11:52:50 JPN225 68940.38 68950.38 69499.89 68472.87 -1 11:52:46 NAS100 29650.49 29652.59 29781.71 29536.81 -1 11:52:50 SPX500 7532.98 7533.58 7540.71 7516.47 -1 11:52:49 UK100 10486.04 10487.04 10520.96 10458.39 -1 11:52:49 US30 52575.59 52578.59 52635.59 52441.09 1 11:52:46 Copper 6.2656 6.2698 6.3267 6.2386 -1 11:52:47 CHN50 15017.46 15028.46 15453.45 14970.47 1 11:52:48 EUSTX50 6277.52 6279.42 6294.44 6263.52 -1 11:52:34 VOLX 17.4 17.43 17.59 17.33 -1 11:52:07 USDOLLAR 12755.4 12757.4 12772.2 12736.8 1 11:52:45 US2000 2992.87 2993.37 2994.72 2981.77 -1 11:52:50 USOil 72.729 72.763 72.763 71.163 -1 11:52:49 UKOil 77.055 77.115 77.121 75.324 -1 11:52:50 SOYF 1175.5 1176.76 1181.88 1169.24 -1 11:52:04 NGAS 2.985 2.997 3.0254 2.9609 1 11:52:48 WHEATF 617.09 618.19 621.44 613.44 1 11:52:39 CORNF 428.31 429.47 433.22 426.29 1 11:51:54 Bund 125.502 125.558 125.773 125.396 -1 11:52:48 XAUUSD 4106.49 4106.79 4135.09 4094.46 1 11:52:50 XAGUSD 59.361 59.68 60.93 59.121 0 11:52:50 EMBasket 7832.8 7835.8 7843.4 7813.6 -1 11:52:49 JPYBasket 5056.3 5059.3 5092.5 5008 -1 11:52:49 BTCUSD 64386.5 64416.5 64462.3 62869.05 -1 11:52:50 BCHUSD 245.83 249.48 251.82 234.85 -1 11:52:40 ETHUSD 1800.05 1802.05 1802.25 1735.45 1 11:52:50 LTCUSD 44.37 44.73 44.85 43.37 -1 11:52:26 XRPUSD 1.10945 1.11345 1.11947 1.08626 1 11:52:49 CryptoMajor 141 143 143.125 136.57 1 11:52:50 EOSUSD 0.1655 0.1905 0.1905 0.1655 1 23:00:00 XLMUSD 0.1922 0.194 0.1953 0.1836 -1 11:52:50 ESPORTS 19117.4 19126.98 19217.36 18883.64 1 19:59:59 BIOTECH 4598.91 4611.68 4650.86 4558.22 -1 19:59:59 CANNABIS 2046.33 2061 2074.35 2041.23 -1 19:59:59 FAANG 10198.32 10206.88 10108.12 9873.75 1 19:59:59 CHN.TECH 2029.76 2040.78 2052.61 2007.69 -1 19:59:59 CHN.ECOMM 3262.45 3271.47 3270.33 3192.12 -1 19:59:59 USEquities 6058.3 6060.3 6069.5 6041.3 -1 11:52:49 BA.us 223.07 223.4 225.78 222.47 1 19:59:59 BAC.us 59.16 59.29 59.48 58.28 1 19:59:59 DIS.us 95.97 96.37 96.83 94.65 1 19:59:54 F.us 13.55 13.68 13.75 13.36 0 19:59:54 JPM.us 335.14 335.84 337.4 330.22 1 19:59:55 PFE.us 24.18 24.31 24.37 23.94 -1 19:59:59 T.us 20.95 21.08 21.15 20.65 1 19:59:54 XOM.us 137.18 137.4 141.15 137.57 -1 19:59:59 AAPL.us 316.07 316.3 315.62 307.98 1 19:59:59 AMZN.us 246.96 247.19 244.64 238.1 1 19:59:59 FB.us 169.21 169.34 169.34 169.21 1 23:05:00 GOOG.us 356.26 356.49 358.54 348.5 1 19:59:59 INTC.us 112.53 112.65 116.68 110.16 1 19:59:59 MSFT.us 383.78 384.81 383.4 372.83 1 19:59:59 BNP.fr 100.21 100.45 100.82 99.39 -1 11:52:49 FP.fr 39.915 40.045 40.045 39.915 1 23:05:00 SAN.fr 76.3 76.53 77.23 76.17 0 11:52:49 ADS.de 180.08 180.6 182.87 179.79 -1 11:52:46 ALV.de 423.65 424.77 425.67 421.43 1 11:52:40 DAI.de 63.37 63.61 63.61 63.37 1 23:05:00 DBK.de 31.12 31.255 31.65 30.87 -1 11:52:49 LHA.de 9.39 9.52 9.71 9.31 1 11:51:47 SAP.de 138.71 139.51 139.91 137.27 1 11:52:34 BARC.uk 506.56 508.56 513.96 501.66 1 11:52:43 BATS.uk 4455.51 4475.51 4564.49 4331.51 1 11:52:20 HSBA.uk 1460.89 1465.89 1469.49 1438.31 -1 11:52:43 BABA.us 111.06 111.29 112.07 108.68 1 19:59:59 NFLX.us 75.4 75.52 75.62 73.94 1 19:59:59 TSLA.us 406.25 406.48 402.27 390.75 -1 19:59:59 GLEN.uk 510.09 511.89 518.8 508.21 -1 11:52:44 BYND.us 0.55 0.68 0.68 0.55 1 23:05:00 UBER.us 74.23 74.46 74.44 72.15 1 19:59:59 ZM.us 89.77 89.89 89.72 85.08 -1 19:59:59 JD.us 27.69 27.82 28 27.33 1 19:59:58 NVDA.us 202.58 202.91 204.63 198.81 -1 19:59:59