EURUSD 1.16405 1.16412 1.16479 1.16236 0 10:32:44 2026-05-26 2026-05-26 10:32:44 1.16391 2026-05-24 17:00:00 USDJPY 159.126 159.134 159.245 158.806 1 10:32:45 2026-05-26 2026-05-26 10:32:45 158.868 2026-05-24 17:00:00 GBPUSD 1.34825 1.34835 1.35116 1.34642 0 10:32:44 2026-05-26 2026-05-26 10:32:44 1.35024 2026-05-24 17:00:00 USDCHF 0.78405 0.78422 0.78532 0.78177 0 10:32:45 2026-05-26 2026-05-26 10:32:45 0.78225 2026-05-24 17:00:00 EURCHF 0.91268 0.91292 0.91359 0.90971 0 10:32:45 2026-05-26 2026-05-26 10:32:45 0.91107 2026-05-24 17:00:00 AUDUSD 0.71641 0.71649 0.71778 0.71549 -1 10:32:43 2026-05-26 2026-05-26 10:32:43 0.71712 2026-05-24 17:00:00 USDCAD 1.38033 1.38051 1.38162 1.37932 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 1.38014 2026-05-24 17:00:00 NZDUSD 0.5844 0.58459 0.58802 0.58416 0 10:32:45 2026-05-26 2026-05-26 10:32:45 0.58707 2026-05-24 17:00:00 EURGBP 0.86332 0.86344 0.86394 0.86153 1 10:32:44 2026-05-26 2026-05-26 10:32:44 0.86198 2026-05-24 17:00:00 EURJPY 185.23 185.251 185.374 184.839 0 10:32:45 2026-05-26 2026-05-26 10:32:45 184.962 2026-05-24 17:00:00 GBPJPY 214.544 214.569 214.748 214.253 1 10:32:45 2026-05-26 2026-05-26 10:32:45 214.488 2026-05-24 17:00:00 CHFJPY 202.917 202.952 203.189 202.628 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 202.889 2026-05-24 17:00:00 GBPCHF 1.0571 1.05743 1.05977 1.05538 0 10:32:45 2026-05-26 2026-05-26 10:32:45 1.05627 2026-05-24 17:00:00 EURAUD 1.62469 1.62489 1.62575 1.62163 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 1.62245 2026-05-24 17:00:00 EURCAD 1.60672 1.60699 1.60804 1.6056 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 1.60615 2026-05-24 17:00:00 AUDCAD 0.98882 0.98911 0.99117 0.98806 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 0.99005 2026-05-24 17:00:00 AUDJPY 114.002 114.021 114.131 113.77 0 10:32:45 2026-05-26 2026-05-26 10:32:45 113.943 2026-05-24 17:00:00 CADJPY 115.267 115.296 115.408 115.026 1 10:32:45 2026-05-26 2026-05-26 10:32:45 115.081 2026-05-24 17:00:00 NZDJPY 92.994 93.027 93.387 92.94 -1 10:32:43 2026-05-26 2026-05-26 10:32:43 93.302 2026-05-24 17:00:00 GBPCAD 1.86095 1.86133 1.8655 1.85912 0 10:32:45 2026-05-26 2026-05-26 10:32:45 1.86293 2026-05-24 17:00:00 GBPNZD 2.30641 2.30719 2.30735 2.29758 1 10:32:45 2026-05-26 2026-05-26 10:32:45 2.29888 2026-05-24 17:00:00 GBPAUD 1.88167 1.88209 1.88489 1.88003 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 1.88164 2026-05-24 17:00:00 AUDNZD 1.22557 1.22592 1.22614 1.22025 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 1.22132 2026-05-24 17:00:00 USDSEK 9.2954 9.2982 9.36 9.2627 0 10:32:45 2026-05-26 2026-05-26 10:32:45 9.2627 2026-05-24 17:00:00 EURSEK 10.8208 10.8237 10.8406 10.7716 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 10.7716 2026-05-24 17:00:00 EURNOK 10.7765 10.7798 10.79794 10.71022 0 10:32:45 2026-05-26 2026-05-26 10:32:45 10.7511 2026-05-24 17:00:00 USDNOK 9.2574 9.2605 9.28412 9.20855 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 9.2357 2026-05-24 17:00:00 USDMXN 17.28997 17.29397 17.32218 17.24685 1 10:32:44 2026-05-26 2026-05-26 10:32:44 17.27485 2026-05-24 17:00:00 AUDCHF 0.56165 0.56194 0.56279 0.56046 0 10:32:43 2026-05-26 2026-05-26 10:32:43 0.56101 2026-05-24 17:00:00 EURNZD 1.9914 1.99185 1.99247 1.98077 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 1.98164 2026-05-24 17:00:00 USDZAR 16.33262 16.34057 16.37958 16.25703 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 16.28833 2026-05-24 17:00:00 USDHKD 7.8351 7.83562 7.8366 7.83309 1 10:32:28 2026-05-26 2026-05-26 10:32:28 7.83362 2026-05-24 17:00:00 USDTRY 45.90139 45.90851 45.96577 45.625 -1 10:32:37 2026-05-26 2026-05-26 10:32:37 45.625 2026-05-24 17:00:00 EURTRY 53.44392 53.45242 53.55486 53.3228 1 10:32:44 2026-05-26 2026-05-26 10:32:44 53.40742 2026-05-24 17:00:00 NZDCHF 0.45808 0.45857 0.46091 0.45788 0 10:32:45 2026-05-26 2026-05-26 10:32:45 0.45931 2026-05-24 17:00:00 CADCHF 0.56791 0.56822 0.56874 0.5662 0 10:32:45 2026-05-26 2026-05-26 10:32:45 0.56688 2026-05-24 17:00:00 NZDCAD 0.80657 0.80708 0.81182 0.80622 1 10:32:44 2026-05-26 2026-05-26 10:32:44 0.81022 2026-05-24 17:00:00 TRYJPY 3.442 3.49 3.502 3.428 1 10:30:18 2026-05-26 2026-05-26 10:30:18 3.43 2026-05-24 17:00:00 USDILS 2.86233 2.86585 2.89347 2.85453 0 10:32:44 2026-05-26 2026-05-26 10:32:44 2.8743 2026-05-24 17:00:00 USDCNH 6.78344 6.78401 6.78995 6.78196 1 10:32:44 2026-05-26 2026-05-26 10:32:44 6.7827 2026-05-24 17:00:00 AUS200 8670.97 8674.77 8715.26 8630.36 -1 10:32:37 2026-05-26 2026-05-26 10:32:37 8714.06 2026-05-24 17:00:00 ESP35 18442.47 18450.47 18473.48 18346.49 1 10:32:39 2026-05-26 2026-05-26 10:32:39 18431.51 2026-05-24 17:00:00 FRA40 8195.54 8196.54 8273.56 8170.8 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 8272.36 2026-05-24 17:00:00 GER30 25295.99 25297.29 25409.2 25182.01 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 25407.7 2026-05-24 17:00:00 HKG33 25575.78 25584.78 25785.29 25426.79 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 25462.87 2026-05-21 17:00:00 JPN225 65587.91 65597.91 65630.42 64620.92 -1 10:32:43 2026-05-26 2026-05-26 10:32:43 65475.24 2026-05-24 17:00:00 NAS100 29847.37 29849.47 29924.39 29692.12 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 29905.5 2026-05-24 17:00:00 SPX500 7537.81 7538.41 7555.4 7514.8 -1 10:32:43 2026-05-26 2026-05-26 10:32:43 7553.33 2026-05-24 17:00:00 UK100 10552.31 10553.31 10555.06 10445.13 1 10:32:40 2026-05-26 2026-05-26 10:32:40 10445.03 2026-05-21 17:00:00 US30 50874.67 50877.67 51097.94 50812.17 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 51095.64 2026-05-24 17:00:00 Copper 6.379 6.3832 6.4724 6.3612 1 10:32:44 2026-05-26 2026-05-26 10:32:44 6.4682 2026-05-24 17:00:00 CHN50 15742.64 15753.64 15820.63 15545.13 1 10:32:39 2026-05-26 2026-05-26 10:32:39 15614.88 2026-05-24 17:00:00 EUSTX50 6098.9 6100.8 6144.35 6078.9 1 10:32:44 2026-05-26 2026-05-26 10:32:44 6142.45 2026-05-24 17:00:00 VOLX 18.96 18.99 19.14 18.79 1 10:32:24 2026-05-26 2026-05-26 10:32:24 18.81 2026-05-24 17:00:00 USDOLLAR 12632.9 12634.9 12643.5 12619.8 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 12623.8 2026-05-24 17:00:00 US2000 2903.02 2903.52 2915.15 2891.47 -1 10:32:42 2026-05-26 2026-05-26 10:32:42 2914.65 2026-05-24 17:00:00 USOil 91.862 91.896 93.616 90.302 1 10:32:45 2026-05-26 2026-05-26 10:32:45 90.299 2026-05-24 17:00:00 UKOil 98.256 98.316 100.139 96.285 1 10:32:44 2026-05-26 2026-05-26 10:32:44 96.285 2026-05-24 17:00:00 SOYF 1187.49 1188.75 1197.35 1184.49 -1 10:32:27 2026-05-26 2026-05-26 10:32:27 1196.89 2026-05-21 17:00:00 NGAS 3.0719 3.0839 3.1101 2.898 -1 10:32:32 2026-05-26 2026-05-26 10:32:32 2.898 2026-05-24 17:00:00 WHEATF 637.19 638.29 647.69 635.34 1 10:32:42 2026-05-26 2026-05-26 10:32:42 646.59 2026-05-21 17:00:00 CORNF 457.92 459.08 464.21 456.54 1 10:32:42 2026-05-26 2026-05-26 10:32:42 463.05 2026-05-21 17:00:00 Bund 126.146 126.202 126.412 125.926 1 10:32:33 2026-05-26 2026-05-26 10:32:33 126.356 2026-05-24 17:00:00 XAUUSD 4533.8 4534.1 4580.43 4512.06 1 10:32:45 2026-05-26 2026-05-26 10:32:45 4572.26 2026-05-24 17:00:00 XAGUSD 76.252 76.572 78.573 75.491 0 10:32:45 2026-05-26 2026-05-26 10:32:45 77.927 2026-05-24 17:00:00 EMBasket 7870.1 7873.1 7890.8 7860.6 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 7879.2 2026-05-24 17:00:00 JPYBasket 5078.4 5081.4 5104 5068.4 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 5083.0 2026-05-24 17:00:00 BTCUSD 77066 77096 77388.05 76371.95 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 77178.6 2026-05-24 17:00:00 BCHUSD 351.74 355.68 356.38 341.85 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 347.65 2026-05-24 17:00:00 ETHUSD 2119.05 2121.05 2125.15 2081.6 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 2104.95 2026-05-24 17:00:00 LTCUSD 52.51 52.88 53.08 51.88 -1 10:32:38 2026-05-26 2026-05-26 10:32:38 52.54 2026-05-24 17:00:00 XRPUSD 1.35313 1.35713 1.36053 1.32998 1 10:32:45 2026-05-26 2026-05-26 10:32:45 1.3516 2026-05-24 17:00:00 CryptoMajor 171.665 173.665 173.945 169 -1 10:32:44 2026-05-26 2026-05-26 10:32:44 171.05 2026-05-24 17:00:00 EOSUSD 0.1655 0.1905 0.2069 0.1595 1 16:55:00 2025-12-05 2025-12-05 16:55:00 XLMUSD 0.14905 0.15045 0.15093 0.14659 -1 10:32:37 2026-05-26 2026-05-26 10:32:37 0.14923 2026-05-24 17:00:00 ESPORTS 19058.58 19065.27 19473.63 19001.49 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 19058.58 2026-05-21 17:00:00 BIOTECH 4259.26 4271.59 4306.05 4223.09 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 4259.26 2026-05-21 17:00:00 CANNABIS 1965.61 1985.05 2002.74 1957.03 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 1965.61 2026-05-21 17:00:00 FAANG 10532.31 10546.55 10626.3 10512.39 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 10532.31 2026-05-21 17:00:00 CHN.TECH 1891.17 1902.1 1917.09 1842.27 1 15:55:00 2026-05-22 2026-05-22 15:55:00 1891.17 2026-05-21 17:00:00 CHN.ECOMM 3595.82 3608.12 3721.79 3548.97 1 15:55:00 2026-05-22 2026-05-22 15:55:00 3595.82 2026-05-21 17:00:00 USEquities 6005.1 6007.1 6023.7 5983.9 -1 10:32:45 2026-05-26 2026-05-26 10:32:45 6021.5 2026-05-24 17:00:00 BA.us 219.01 219.34 221.34 216.95 1 15:55:00 2026-05-22 2026-05-22 15:55:00 219.01 2026-05-21 17:00:00 BAC.us 51.72 51.85 52.22 51.38 1 15:55:00 2026-05-22 2026-05-22 15:55:00 51.72 2026-05-21 17:00:00 DIS.us 102.95 103.18 104.62 102.78 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 102.95 2026-05-21 17:00:00 F.us 14.88 15.01 15.02 13.61 1 15:55:00 2026-05-22 2026-05-22 15:55:00 14.88 2026-05-21 17:00:00 JPM.us 306.21 306.74 307.77 302.54 1 15:55:00 2026-05-22 2026-05-22 15:55:00 306.21 2026-05-21 17:00:00 PFE.us 25.84 25.97 26.22 25.69 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 25.84 2026-05-21 17:00:00 T.us 25.22 25.35 25.49 25.12 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 25.22 2026-05-21 17:00:00 XOM.us 154.74 154.97 155.65 153.05 1 15:55:00 2026-05-22 2026-05-22 15:55:00 154.74 2026-05-21 17:00:00 AAPL.us 308.53 308.99 311.52 304.98 1 17:30:39 2026-05-24 2026-05-24 17:30:39 308.53 2026-05-24 17:00:00 AMZN.us 266.33 266.56 269.91 265.89 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 266.33 2026-05-21 17:00:00 FB.us 169.21 169.34 169.34 169.21 1 23:05:00 2026-05-22 2026-05-22 23:05:00 169.21 2026-05-22 17:00:00 GOOG.us 379.4 379.63 385.01 378.13 1 15:55:00 2026-05-22 2026-05-22 15:55:00 379.4 2026-05-21 17:00:00 INTC.us 119.69 119.81 122.85 118 1 15:55:00 2026-05-22 2026-05-22 15:55:00 119.69 2026-05-21 17:00:00 MSFT.us 418.14 419.17 424.92 415.8 1 15:55:00 2026-05-22 2026-05-22 15:55:00 418.14 2026-05-21 17:00:00 BNP.fr 92.51 92.74 92.95 92.04 1 10:32:41 2026-05-26 2026-05-26 10:32:41 92.62 2026-05-24 17:00:00 FP.fr 39.915 40.045 40.045 39.915 1 23:05:00 2026-05-22 2026-05-22 23:05:00 39.915 2026-05-22 17:00:00 SAN.fr 76.8 77.03 77.66 76.67 0 10:32:33 2026-05-26 2026-05-26 10:32:33 77.37 2026-05-24 17:00:00 ADS.de 156.85 157.37 158.6 154.83 1 10:32:41 2026-05-26 2026-05-26 10:32:41 158.08 2026-05-24 17:00:00 ALV.de 390.53 391.55 393.57 389.73 1 10:32:40 2026-05-26 2026-05-26 10:32:40 390.75 2026-05-24 17:00:00 DAI.de 63.37 63.61 63.61 63.37 1 23:05:00 2026-05-22 2026-05-22 23:05:00 63.37 2026-05-22 17:00:00 DBK.de 29.29 29.425 29.58 29.15 -1 10:32:42 2026-05-26 2026-05-26 10:32:42 29.23 2026-05-24 17:00:00 LHA.de 8.05 8.19 8.24 7.92 -1 10:32:41 2026-05-26 2026-05-26 10:32:41 8.1 2026-05-24 17:00:00 SAP.de 152.91 153.67 154.94 152.15 -1 10:32:34 2026-05-26 2026-05-26 10:32:34 154.0 2026-05-24 17:00:00 BARC.uk 454.8 456.85 458.2 444.76 -1 10:32:42 2026-05-26 2026-05-26 10:32:42 444.76 2026-05-21 17:00:00 BATS.uk 4879.49 4900.49 5005.51 4754.49 -1 10:32:42 2026-05-26 2026-05-26 10:32:42 4871.0 2026-05-21 17:00:00 HSBA.uk 1389.1 1394.1 1394.51 1365.7 -1 10:32:41 2026-05-26 2026-05-26 10:32:41 1373.19 2026-05-21 17:00:00 BABA.us 129.86 130.09 131.49 126.69 1 15:55:00 2026-05-22 2026-05-22 15:55:00 129.86 2026-05-21 17:00:00 NFLX.us 88.52 88.64 90.07 88.1 1 15:55:00 2026-05-22 2026-05-22 15:55:00 88.52 2026-05-21 17:00:00 TSLA.us 426.02 426.25 431.63 417.7 1 15:55:00 2026-05-22 2026-05-22 15:55:00 426.02 2026-05-21 17:00:00 GLEN.uk 580.31 582.21 588.91 566.74 -1 10:32:43 2026-05-26 2026-05-26 10:32:43 566.74 2026-05-21 17:00:00 BYND.us 0.55 0.68 0.7 0.51 1 15:55:00 2026-04-02 2026-04-02 15:55:00 UBER.us 71.71 71.93 75.09 71.2 1 15:55:00 2026-05-22 2026-05-22 15:55:00 71.71 2026-05-21 17:00:00 ZM.us 105.47 106.03 113.72 96.56 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 105.47 2026-05-21 17:00:00 JD.us 30.46 30.58 31.53 29.98 1 15:55:00 2026-05-22 2026-05-22 15:55:00 30.46 2026-05-21 17:00:00 NVDA.us 215.07 215.4 221.2 214.67 -1 15:55:00 2026-05-22 2026-05-22 15:55:00 215.07 2026-05-21 17:00:00