EURUSD 1.12118 1.12126 1.12185 1.12071 0 00:02:46 2026-10-09 2026-10-09 00:02:46 1.12079 2026-10-07 17:00:00 USDJPY 158.063 158.073 158.13 157.761 0 00:02:44 2026-10-09 2026-10-09 00:02:44 157.846 2026-10-07 17:00:00 GBPUSD 1.32274 1.32284 1.32416 1.32187 1 00:02:48 2026-10-09 2026-10-09 00:02:48 1.32258 2026-10-07 17:00:00 USDCHF 0.83142 0.83159 0.83271 0.83062 1 00:02:46 2026-10-09 2026-10-09 00:02:46 0.83157 2026-10-07 17:00:00 EURCHF 0.93218 0.93242 0.93417 0.93072 1 00:02:44 2026-10-09 2026-10-09 00:02:44 0.93222 2026-10-07 17:00:00 AUDUSD 0.69584 0.6959 0.69633 0.69531 0 00:02:43 2026-10-09 2026-10-09 00:02:43 0.69556 2026-10-07 17:00:00 USDCAD 1.42232 1.4225 1.42368 1.42141 1 00:02:46 2026-10-09 2026-10-09 00:02:46 1.42234 2026-10-07 17:00:00 NZDUSD 0.56031 0.5605 0.56103 0.55955 -1 00:02:43 2026-10-09 2026-10-09 00:02:43 0.56015 2026-10-07 17:00:00 EURGBP 0.84756 0.84768 0.84846 0.84645 0 00:02:48 2026-10-09 2026-10-09 00:02:48 0.84724 2026-10-07 17:00:00 EURJPY 177.223 177.25 177.303 176.89 -1 00:02:47 2026-10-09 2026-10-09 00:02:47 176.942 2026-10-07 17:00:00 GBPJPY 209.076 209.107 209.181 208.634 1 00:02:47 2026-10-09 2026-10-09 00:02:47 208.759 2026-10-07 17:00:00 CHFJPY 190.103 190.14 190.173 189.696 1 00:02:47 2026-10-09 2026-10-09 00:02:47 189.757 2026-10-07 17:00:00 GBPCHF 1.09973 1.10004 1.10181 1.09824 -1 00:02:45 2026-10-09 2026-10-09 00:02:45 1.09979 2026-10-07 17:00:00 EURAUD 1.61113 1.61133 1.61257 1.60942 0 00:02:43 2026-10-09 2026-10-09 00:02:43 1.61042 2026-10-07 17:00:00 EURCAD 1.59469 1.59497 1.59651 1.59362 0 00:02:45 2026-10-09 2026-10-09 00:02:45 1.59382 2026-10-07 17:00:00 AUDCAD 0.98966 0.98995 0.99083 0.98879 -1 00:02:46 2026-10-09 2026-10-09 00:02:46 0.98918 2026-10-07 17:00:00 AUDJPY 109.981 110.003 110.06 109.739 1 00:02:47 2026-10-09 2026-10-09 00:02:47 109.786 2026-10-07 17:00:00 CADJPY 111.117 111.148 111.177 110.822 1 00:02:44 2026-10-09 2026-10-09 00:02:44 110.937 2026-10-07 17:00:00 NZDJPY 88.57 88.602 88.641 88.363 1 00:02:47 2026-10-09 2026-10-09 00:02:47 88.439 2026-10-07 17:00:00 GBPCAD 1.88132 1.88173 1.88415 1.87978 0 00:02:45 2026-10-09 2026-10-09 00:02:45 1.88045 2026-10-07 17:00:00 GBPNZD 2.36005 2.36076 2.3638 2.35752 0 00:02:45 2026-10-09 2026-10-09 00:02:45 2.35921 2026-10-07 17:00:00 GBPAUD 1.9007 1.90112 1.90317 1.89867 1 00:02:47 2026-10-09 2026-10-09 00:02:47 1.90009 2026-10-07 17:00:00 AUDNZD 1.24158 1.24187 1.24327 1.24001 1 00:02:48 2026-10-09 2026-10-09 00:02:48 1.24092 2026-10-07 17:00:00 USDSEK 9.9696 9.97326 10.00273 9.95019 1 00:02:44 2026-10-09 2026-10-09 00:02:44 9.9638 2026-10-07 17:00:00 EURSEK 11.1778 11.18238 11.2089 11.16094 -1 00:02:44 2026-10-09 2026-10-09 00:02:44 11.175 2026-10-07 17:00:00 EURNOK 10.72086 10.72696 10.7533 10.6839 -1 00:02:44 2026-10-09 2026-10-09 00:02:44 10.7103 2026-10-07 17:00:00 USDNOK 9.5616 9.56723 9.5909 9.5312 0 00:02:45 2026-10-09 2026-10-09 00:02:45 9.5583 2026-10-07 17:00:00 USDMXN 18.1943 18.1983 18.23022 18.14245 1 00:02:37 2026-10-09 2026-10-09 00:02:37 18.18175 2026-10-07 17:00:00 AUDCHF 0.57846 0.57877 0.57965 0.57746 1 00:02:47 2026-10-09 2026-10-09 00:02:47 0.57836 2026-10-07 17:00:00 EURNZD 2.00053 2.00094 2.00306 1.99787 0 00:02:46 2026-10-09 2026-10-09 00:02:46 1.9991 2026-10-07 17:00:00 USDZAR 16.58121 16.59205 16.64151 16.54224 0 00:02:07 2026-10-09 2026-10-09 00:02:07 16.5726 2026-10-07 17:00:00 USDHKD 7.84738 7.84807 7.84913 7.84653 0 00:02:08 2026-10-09 2026-10-09 00:02:08 7.84687 2026-10-07 17:00:00 USDTRY 49.33401 49.35348 49.40066 49.18322 1 00:02:43 2026-10-09 2026-10-09 00:02:43 49.18322 2026-10-07 17:00:00 EURTRY 55.3139 55.33647 55.40835 55.25483 1 00:02:40 2026-10-09 2026-10-09 00:02:40 55.28008 2026-10-07 17:00:00 NZDCHF 0.46573 0.46623 0.46731 0.46473 1 00:02:43 2026-10-09 2026-10-09 00:02:43 0.46551 2026-10-07 17:00:00 CADCHF 0.58441 0.58474 0.58567 0.58314 -1 00:02:30 2026-10-09 2026-10-09 00:02:30 0.58443 2026-10-07 17:00:00 NZDCAD 0.79686 0.7974 0.79856 0.79595 -1 00:02:43 2026-10-09 2026-10-09 00:02:43 0.79635 2026-10-07 17:00:00 TRYJPY 3.178 3.226 3.234 3.17 1 00:02:07 2026-10-09 2026-10-09 00:02:07 3.172 2026-10-07 17:00:00 USDILS 3.05814 3.06777 3.08218 3.04381 1 00:02:40 2026-10-09 2026-10-09 00:02:40 3.05585 2026-10-07 17:00:00 USDCNH 6.70327 6.70398 6.7064 6.70143 0 00:02:47 2026-10-09 2026-10-09 00:02:47 6.70306 2026-10-07 17:00:00 AUS200 8678.75 8679.75 8690.77 8670.35 -1 00:02:44 2026-10-09 2026-10-09 00:02:44 8672.46 2026-10-07 17:00:00 ESP35 19091.45 19105.45 19160.93 18821.46 0 17:59:55 2026-10-08 2026-10-08 17:59:55 19091.45 2026-10-07 17:00:00 FRA40 7774.6 7775.8 7779.95 7677.95 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 7774.6 2026-10-07 17:00:00 GER30 24988.35 24989.85 25134.65 24798.94 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 24988.35 2026-10-07 17:00:00 HKG33 23791.52 23794.52 24115.52 23672.52 -1 18:59:59 2026-10-08 2026-10-08 18:59:59 23791.52 2026-10-07 17:00:00 JPN225 68319.56 68348.56 68568.58 68134.56 -1 00:02:48 2026-10-09 2026-10-09 00:02:48 68274.37 2026-10-07 17:00:00 NAS100 30769.73 30771.83 30869.08 30763.23 -1 00:02:48 2026-10-09 2026-10-09 00:02:48 30810.23 2026-10-07 17:00:00 SPX500 7771.97 7772.57 7778.83 7764.96 -1 00:02:48 2026-10-09 2026-10-09 00:02:48 7770.37 2026-10-07 17:00:00 UK100 10540.39 10544.19 10541.96 10373.79 -1 00:02:40 2026-10-09 2026-10-09 00:02:40 10535.5 2026-10-07 17:00:00 US30 51231.85 51234.85 51250.85 51182.85 1 00:02:48 2026-10-09 2026-10-09 00:02:48 51198.32 2026-10-07 17:00:00 Copper 6.571 6.5752 6.5781 6.5261 -1 00:02:47 2026-10-09 2026-10-09 00:02:47 6.5478 2026-10-07 17:00:00 CHN50 13687.49 13698.49 14025.98 13672.47 -1 20:44:40 2026-10-08 2026-10-08 20:44:40 13687.49 2026-10-07 17:00:00 EUSTX50 6158.68 6160.48 6194.02 6095.12 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 6158.68 2026-10-07 17:00:00 VOLX 17.57 17.6 17.63 17.535 1 00:02:06 2026-10-09 2026-10-09 00:02:06 17.59 2026-10-07 17:00:00 USDOLLAR 12795.7 12797.7 12802.7 12786.9 1 00:02:43 2026-10-09 2026-10-09 00:02:43 12794.1 2026-10-07 17:00:00 US2000 2800.06 2800.56 2800.78 2795.12 1 00:02:48 2026-10-09 2026-10-09 00:02:48 2796.58 2026-10-07 17:00:00 USOil 91.359 91.393 91.413 90.912 -1 00:02:44 2026-10-09 2026-10-09 00:02:44 91.166 2026-10-07 17:00:00 UKOil 104.025 104.085 105.941 100.739 1 00:02:43 2026-10-09 2026-10-09 00:02:43 103.915 2026-10-07 17:00:00 SOYF 1286.36 1287.62 1302.52 1285.99 1 00:02:48 2026-10-09 2026-10-09 00:02:48 1285.99 2026-10-07 17:00:00 NGAS 3.1296 3.1416 3.1456 3.1226 1 00:02:31 2026-10-09 2026-10-09 00:02:31 3.1265 2026-10-07 17:00:00 WHEATF 684.83 685.93 692.43 681.58 -1 00:02:47 2026-10-09 2026-10-09 00:02:47 683.07 2026-10-07 17:00:00 CORNF 499.81 500.97 504.22 497.29 1 00:02:47 2026-10-09 2026-10-09 00:02:47 499.55 2026-10-07 17:00:00 Bund 121.178 121.214 121.224 120.323 1 19:59:59 2026-10-08 2026-10-08 19:59:59 121.178 2026-10-07 17:00:00 XAUUSD 4147.8 4148.1 4149.41 4130.54 -1 00:02:47 2026-10-09 2026-10-09 00:02:47 4132.37 2026-10-07 17:00:00 XAGUSD 59.439 59.765 59.817 59.008 1 00:02:48 2026-10-09 2026-10-09 00:02:48 59.008 2026-10-07 17:00:00 EMBasket 7706 7709 7724.8 7689.3 -1 00:02:07 2026-10-09 2026-10-09 00:02:07 7705.3 2026-10-07 17:00:00 JPYBasket 5516.3 5519.3 5550.4 5511.2 1 00:02:47 2026-10-09 2026-10-09 00:02:47 5528.7 2026-10-07 17:00:00 BTCUSD 81684.25 81714.25 81907.75 81524.45 -1 00:02:46 2026-10-09 2026-10-09 00:02:46 81714.95 2026-10-07 17:00:00 BCHUSD 270.07 273.84 286.53 266.68 -1 00:02:47 2026-10-09 2026-10-09 00:02:47 281.68 2026-10-07 17:00:00 ETHUSD 2473.15 2475.15 2482.7 2465.5 -1 00:02:46 2026-10-09 2026-10-09 00:02:46 2470.85 2026-10-07 17:00:00 LTCUSD 63 63.38 63.69 62.59 0 00:02:48 2026-10-09 2026-10-09 00:02:48 62.84 2026-10-07 17:00:00 XRPUSD 1.37936 1.38336 1.3891 1.37033 1 00:02:48 2026-10-09 2026-10-09 00:02:48 1.37527 2026-10-07 17:00:00 CryptoMajor 183.815 185.815 187.105 183.38 -1 00:02:46 2026-10-09 2026-10-09 00:02:46 184.575 2026-10-07 17:00:00 EOSUSD 0.1655 0.1905 0.1905 0.1655 1 23:00:00 2026-10-02 2026-10-02 23:00:00 0.1655 2026-10-02 17:00:00 XLMUSD 0.19118 0.19297 0.19414 0.19083 1 00:02:48 2026-10-09 2026-10-09 00:02:48 0.19182 2026-10-07 17:00:00 ESPORTS 21806.27 21816.25 22192.86 21814.27 -1 19:59:55 2026-10-08 2026-10-08 19:59:55 21806.27 2026-10-07 17:00:00 BIOTECH 4906.06 4915.18 4929.19 4830.48 0 19:59:59 2026-10-08 2026-10-08 19:59:59 4906.06 2026-10-07 17:00:00 CANNABIS 1869.45 1884.77 1934.69 1813.07 0 19:59:59 2026-10-08 2026-10-08 19:59:59 1869.45 2026-10-07 17:00:00 FAANG 10597.91 10606.41 10645.33 10576.47 1 19:59:59 2026-10-08 2026-10-08 19:59:59 10597.91 2026-10-07 17:00:00 CHN.TECH 1732.84 1737.97 1752.62 1717.77 0 19:59:59 2026-10-08 2026-10-08 19:59:59 1732.84 2026-10-07 17:00:00 CHN.ECOMM 3016.98 3024.79 3038 3001.4 0 19:59:59 2026-10-08 2026-10-08 19:59:59 3016.98 2026-10-07 17:00:00 USEquities 6093.9 6095.9 6105.2 6090.8 -1 00:02:48 2026-10-09 2026-10-09 00:02:48 6095.3 2026-10-07 17:00:00 BA.us 187.47 187.8 188.47 184.08 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 187.47 2026-10-07 17:00:00 BAC.us 53.54 53.67 53.62 52.17 1 19:59:59 2026-10-08 2026-10-08 19:59:59 53.54 2026-10-07 17:00:00 DIS.us 107.04 107.26 106.78 104.26 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 107.04 2026-10-07 17:00:00 F.us 12.2 12.34 12.21 11.92 1 19:59:59 2026-10-08 2026-10-08 19:59:59 12.2 2026-10-07 17:00:00 JPM.us 331.11 331.92 331.9 325.34 1 19:59:55 2026-10-08 2026-10-08 19:59:55 331.11 2026-10-07 17:00:00 PFE.us 27.78 27.91 28.08 27.4 1 19:59:59 2026-10-08 2026-10-08 19:59:59 27.78 2026-10-07 17:00:00 T.us 24.81 24.94 24.84 24.41 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 24.81 2026-10-07 17:00:00 XOM.us 168.49 168.72 169.19 163.99 1 19:59:59 2026-10-08 2026-10-08 19:59:59 168.49 2026-10-07 17:00:00 AAPL.us 340.35 340.58 340.49 335.78 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 340.35 2026-10-07 17:00:00 AMZN.us 253.87 254.1 260.13 257.13 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 253.87 2026-10-07 17:00:00 FB.us 169.21 169.34 169.34 169.21 1 23:05:00 2026-10-02 2026-10-02 23:05:00 169.21 2026-10-02 17:00:00 GOOG.us 344.71 344.94 353.7 344.89 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 344.71 2026-10-07 17:00:00 INTC.us 107.08 107.21 113.04 106.99 1 19:59:59 2026-10-08 2026-10-08 19:59:59 107.08 2026-10-07 17:00:00 MSFT.us 522.11 523.14 534.07 523.99 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 522.11 2026-10-07 17:00:00 BNP.fr 89.26 89.49 91.48 88.72 1 15:29:59 2026-10-08 2026-10-08 15:29:59 89.26 2026-10-07 17:00:00 FP.fr 39.915 40.045 40.045 39.915 1 23:05:00 2026-10-02 2026-10-02 23:05:00 39.915 2026-10-02 17:00:00 SAN.fr 71 71.23 72.1 70.79 1 15:29:59 2026-10-08 2026-10-08 15:29:59 71.0 2026-10-07 17:00:00 ADS.de 146.25 146.77 147.37 144.39 1 15:29:54 2026-10-08 2026-10-08 15:29:54 146.25 2026-10-07 17:00:00 ALV.de 413.05 413.98 417.57 411.13 -1 15:29:59 2026-10-08 2026-10-08 15:29:59 413.05 2026-10-07 17:00:00 DAI.de 63.37 63.61 63.61 63.37 1 23:05:00 2026-10-02 2026-10-02 23:05:00 63.37 2026-10-02 17:00:00 DBK.de 29.62 29.755 30.02 29.2 -1 15:29:58 2026-10-08 2026-10-08 15:29:58 29.62 2026-10-07 17:00:00 LHA.de 7.2 7.33 7.58 7.09 -1 15:29:59 2026-10-08 2026-10-08 15:29:59 7.2 2026-10-07 17:00:00 SAP.de 184.4 185.13 190.23 183.41 1 15:29:59 2026-10-08 2026-10-08 15:29:59 184.4 2026-10-07 17:00:00 BARC.uk 425.33 428.23 434.16 419.34 1 15:29:59 2026-10-08 2026-10-08 15:29:59 425.33 2026-10-07 17:00:00 BATS.uk 4159.01 4179.01 4204.5 4062.5 -1 15:29:59 2026-10-08 2026-10-08 15:29:59 4159.01 2026-10-07 17:00:00 HSBA.uk 1379 1384.6 1413.89 1365.49 -1 15:29:59 2026-10-08 2026-10-08 15:29:59 1379.0 2026-10-07 17:00:00 BABA.us 105.59 105.82 109.51 105.06 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 105.59 2026-10-07 17:00:00 NFLX.us 71.52 71.65 71.6 69.64 1 19:59:59 2026-10-08 2026-10-08 19:59:59 71.52 2026-10-07 17:00:00 TSLA.us 374.92 375.15 377.75 370.81 1 19:59:59 2026-10-08 2026-10-08 19:59:59 374.92 2026-10-07 17:00:00 GLEN.uk 565.51 568.11 573.51 556.4 1 15:29:59 2026-10-08 2026-10-08 15:29:59 565.51 2026-10-07 17:00:00 BYND.us 0.55 0.68 0.68 0.55 1 23:05:00 2026-10-02 2026-10-02 23:05:00 0.55 2026-10-02 17:00:00 UBER.us 70.12 70.35 69.31 67.89 -1 19:59:58 2026-10-08 2026-10-08 19:59:58 70.12 2026-10-07 17:00:00 ZM.us 94.64 94.77 95.2 91.96 1 19:59:59 2026-10-08 2026-10-08 19:59:59 94.64 2026-10-07 17:00:00 JD.us 26.82 26.95 27.2 26.56 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 26.82 2026-10-07 17:00:00 NVDA.us 230.39 230.72 237.54 232.19 -1 19:59:59 2026-10-08 2026-10-08 19:59:59 230.39 2026-10-07 17:00:00