EURUSD 1.16667 1.16675 1.16877 1.166 0 16:04:22 2026-08-24 2026-08-24 16:04:22 1.16751 2026-08-20 17:00:00 USDJPY 159.113 159.123 159.287 158.548 0 16:04:22 2026-08-24 2026-08-24 16:04:22 158.962 2026-08-20 17:00:00 GBPUSD 1.36334 1.36344 1.36575 1.36185 0 16:04:22 2026-08-24 2026-08-24 16:04:22 1.36401 2026-08-20 17:00:00 USDCHF 0.802 0.8022 0.80293 0.79955 1 16:04:22 2026-08-24 2026-08-24 16:04:22 0.80095 2026-08-20 17:00:00 EURCHF 0.9357 0.93595 0.93719 0.93428 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 0.93535 2026-08-20 17:00:00 AUDUSD 0.71517 0.71526 0.71773 0.71489 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 0.71684 2026-08-20 17:00:00 USDCAD 1.38393 1.3841 1.38516 1.37819 0 16:04:22 2026-08-24 2026-08-24 16:04:22 1.37621 2026-08-20 17:00:00 NZDUSD 0.59581 0.596 0.59835 0.5954 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 0.59755 2026-08-20 17:00:00 EURGBP 0.85568 0.85579 0.8576 0.85499 0 16:04:22 2026-08-24 2026-08-24 16:04:22 0.85522 2026-08-20 17:00:00 EURJPY 185.633 185.656 185.814 185.139 0 16:04:22 2026-08-24 2026-08-24 16:04:22 185.606 2026-08-20 17:00:00 GBPJPY 216.923 216.95 217.188 216.215 0 16:04:23 2026-08-24 2026-08-24 16:04:23 216.804 2026-08-20 17:00:00 CHFJPY 198.358 198.392 198.629 197.898 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 198.292 2026-08-20 17:00:00 GBPCHF 1.09344 1.09374 1.09528 1.09082 1 16:04:22 2026-08-24 2026-08-24 16:04:22 1.09269 2026-08-20 17:00:00 EURAUD 1.63112 1.63137 1.63221 1.6278 1 16:04:23 2026-08-24 2026-08-24 16:04:23 1.62747 2026-08-20 17:00:00 EURCAD 1.61454 1.61486 1.61589 1.60954 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 1.60667 2026-08-20 17:00:00 AUDCAD 0.98971 0.99 0.99232 0.98716 1 16:04:20 2026-08-24 2026-08-24 16:04:20 0.98655 2026-08-20 17:00:00 AUDJPY 113.791 113.818 114.083 113.722 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 113.937 2026-08-20 17:00:00 CADJPY 114.958 114.985 115.316 114.803 0 16:04:22 2026-08-24 2026-08-24 16:04:22 115.428 2026-08-20 17:00:00 NZDJPY 94.805 94.837 95.07 94.744 0 16:04:22 2026-08-24 2026-08-24 16:04:22 94.996 2026-08-20 17:00:00 GBPCAD 1.88672 1.88705 1.88875 1.8798 -1 16:04:23 2026-08-24 2026-08-24 16:04:23 1.87774 2026-08-20 17:00:00 GBPNZD 2.28757 2.2882 2.28955 2.27888 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 2.2809 2026-08-20 17:00:00 GBPAUD 1.90606 1.90648 1.9072 1.901 1 16:04:23 2026-08-24 2026-08-24 16:04:23 1.9017 2026-08-20 17:00:00 AUDNZD 1.20005 1.20037 1.20178 1.19696 1 16:04:23 2026-08-24 2026-08-24 16:04:23 1.19828 2026-08-20 17:00:00 USDSEK 9.48891 9.49197 9.51056 9.44549 1 16:04:22 2026-08-24 2026-08-24 16:04:22 9.46876 2026-08-20 17:00:00 EURSEK 11.07098 11.07446 11.09234 11.03014 1 16:04:22 2026-08-24 2026-08-24 16:04:22 11.0595 2026-08-20 17:00:00 EURNOK 10.85049 10.8548 10.92498 10.83767 0 16:04:22 2026-08-24 2026-08-24 16:04:22 10.8568 2026-08-20 17:00:00 USDNOK 9.30021 9.30371 9.35495 9.28575 0 16:04:22 2026-08-24 2026-08-24 16:04:22 9.29292 2026-08-20 17:00:00 USDMXN 16.95968 16.96368 16.97009 16.87377 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 16.91635 2026-08-20 17:00:00 AUDCHF 0.57352 0.57384 0.57556 0.57275 0 16:04:22 2026-08-24 2026-08-24 16:04:22 0.57411 2026-08-20 17:00:00 EURNZD 1.95767 1.95808 1.95899 1.95227 1 16:04:23 2026-08-24 2026-08-24 16:04:23 1.95166 2026-08-20 17:00:00 USDZAR 16.01019 16.01592 16.0623 15.96922 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 16.0011 2026-08-20 17:00:00 USDHKD 7.83573 7.83628 7.84115 7.83572 1 16:04:21 2026-08-24 2026-08-24 16:04:21 7.83912 2026-08-20 17:00:00 USDTRY 48.07409 48.08815 48.14327 47.97863 1 16:04:17 2026-08-24 2026-08-24 16:04:17 47.99133 2026-08-20 17:00:00 EURTRY 56.1293 56.1419 56.2568 56.09072 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 56.1113 2026-08-20 17:00:00 NZDCHF 0.47774 0.47823 0.48011 0.47757 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 0.4785 2026-08-20 17:00:00 CADCHF 0.57942 0.57972 0.58208 0.57874 1 16:04:22 2026-08-24 2026-08-24 16:04:22 0.58163 2026-08-20 17:00:00 NZDCAD 0.82448 0.82498 0.82642 0.82299 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 0.82254 2026-08-20 17:00:00 TRYJPY 3.283 3.331 3.348 3.264 1 16:02:28 2026-08-24 2026-08-24 16:02:28 3.267 2026-08-20 17:00:00 USDILS 2.99704 3.00137 3.00661 2.97357 0 16:04:22 2026-08-24 2026-08-24 16:04:22 2.98254 2026-08-20 17:00:00 USDCNH 6.72214 6.72268 6.72578 6.71525 1 16:04:22 2026-08-24 2026-08-24 16:04:22 6.71719 2026-08-20 17:00:00 AUS200 9100.58 9104.38 9125.99 9063.99 1 16:04:20 2026-08-24 2026-08-24 16:04:20 9077.33 2026-08-20 17:00:00 ESP35 20110.42 20126.42 20138.93 19939.43 -1 16:03:49 2026-08-24 2026-08-24 16:03:49 19960.08 2026-08-20 17:00:00 FRA40 8468.04 8470.04 8495.54 8447.04 -1 16:04:19 2026-08-24 2026-08-24 16:04:19 8478.7 2026-08-20 17:00:00 GER30 26147.73 26149.73 26184.38 26043.58 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 26125.52 2026-08-20 17:00:00 HKG33 25646.02 25655.02 25915.68 25422.03 -1 16:04:21 2026-08-24 2026-08-24 16:04:21 25912.68 2026-08-20 17:00:00 JPN225 65313.5 65323.5 66285.52 64861 1 16:04:22 2026-08-24 2026-08-24 16:04:22 65968.11 2026-08-20 17:00:00 NAS100 29118.55 29119.85 29419.38 28887.3 1 16:04:23 2026-08-24 2026-08-24 16:04:23 29314.99 2026-08-20 17:00:00 SPX500 7670.54 7671.04 7689.6 7640.78 1 16:04:21 2026-08-24 2026-08-24 16:04:21 7673.37 2026-08-20 17:00:00 UK100 10860.06 10862.36 10872.46 10802.44 -1 16:04:21 2026-08-24 2026-08-24 16:04:21 10815.51 2026-08-20 17:00:00 US30 53503.24 53505.54 53511.54 53151.39 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 53265.98 2026-08-20 17:00:00 Copper 6.6239 6.6281 6.6471 6.5411 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 6.5797 2026-08-20 17:00:00 CHN50 14628.33 14639.33 14882.82 14538.83 -1 16:04:16 2026-08-24 2026-08-24 16:04:16 14815.3 2026-08-20 17:00:00 EUSTX50 6458.43 6460.33 6471.33 6439.43 1 16:04:19 2026-08-24 2026-08-24 16:04:19 6460.88 2026-08-20 17:00:00 VOLX 17.42 17.46 17.62 17.395 -1 16:04:09 2026-08-24 2026-08-24 16:04:09 17.49 2026-08-20 17:00:00 USDOLLAR 12606.7 12608.7 12611.5 12590.5 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 12598.0 2026-08-20 17:00:00 US2000 3003.41 3003.91 3024.48 2997.66 1 16:04:22 2026-08-24 2026-08-24 16:04:22 3016.18 2026-08-20 17:00:00 USOil 84.789 84.823 86.836 84.402 1 16:04:22 2026-08-24 2026-08-24 16:04:22 86.809 2026-08-20 17:00:00 UKOil 92.341 92.401 94.085 92.001 1 16:04:22 2026-08-24 2026-08-24 16:04:22 94.045 2026-08-20 17:00:00 SOYF 1210.61 1211.87 1226.77 1204.5 1 16:04:21 2026-08-24 2026-08-24 16:04:21 1224.99 2026-08-20 17:00:00 NGAS 2.7674 2.7794 2.845 2.71 1 16:04:17 2026-08-24 2026-08-24 16:04:17 2.7496 2026-08-20 17:00:00 WHEATF 702.32 703.42 715.43 695.96 1 16:04:20 2026-08-24 2026-08-24 16:04:20 699.7 2026-08-20 17:00:00 CORNF 493.79 494.95 499.33 483.04 1 16:04:21 2026-08-24 2026-08-24 16:04:21 483.04 2026-08-20 17:00:00 Bund 123.897 123.953 124.114 123.647 -1 16:04:16 2026-08-24 2026-08-24 16:04:16 123.761 2026-08-20 17:00:00 XAUUSD 4658.96 4659.26 4681.16 4594.8 -1 16:04:23 2026-08-24 2026-08-24 16:04:23 4608.07 2026-08-20 17:00:00 XAGUSD 68.573 68.898 70.085 68.213 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 68.813 2026-08-20 17:00:00 EMBasket 7979.8 7982.8 8005.6 7971 1 16:04:22 2026-08-24 2026-08-24 16:04:22 7985.0 2026-08-20 17:00:00 JPYBasket 5050.6 5053.6 5092.8 5034 1 16:04:22 2026-08-24 2026-08-24 16:04:22 5037.0 2026-08-20 17:00:00 BTCUSD 79276.75 79306.75 80002.2 76653.8 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 77473.4 2026-08-20 17:00:00 BCHUSD 273.64 277.47 287.65 262.85 1 16:04:21 2026-08-24 2026-08-24 16:04:21 284.77 2026-08-20 17:00:00 ETHUSD 2492.35 2494.35 2533.2 2423.75 1 16:04:22 2026-08-24 2026-08-24 16:04:22 2437.75 2026-08-20 17:00:00 LTCUSD 52.45 52.82 54.26 51.1 1 16:04:21 2026-08-24 2026-08-24 16:04:21 52.19 2026-08-20 17:00:00 XRPUSD 1.50177 1.50577 1.54868 1.45096 1 16:04:22 2026-08-24 2026-08-24 16:04:22 1.372 2026-08-20 17:00:00 CryptoMajor 180.545 182.545 184.71 175.44 1 16:04:21 2026-08-24 2026-08-24 16:04:21 178.38 2026-08-20 17:00:00 EOSUSD 0.1655 0.1905 0.2069 0.1595 1 16:55:00 2025-12-05 2025-12-05 16:55:00 XLMUSD 0.19528 0.19716 0.203 0.19076 1 16:04:22 2026-08-24 2026-08-24 16:04:22 0.19261 2026-08-20 17:00:00 ESPORTS 19467.77 19477.2 19587.75 19322.27 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 19547.31 2026-08-20 17:00:00 BIOTECH 5135.23 5139.65 5151.65 5088.89 1 16:04:22 2026-08-24 2026-08-24 16:04:22 5126.63 2026-08-20 17:00:00 CANNABIS 2088.8 2102.69 2137.48 2083.68 1 15:55:00 2026-08-10 2026-08-10 15:55:00 2088.8 2026-08-09 17:00:00 FAANG 10021.99 10024.72 10032.2 9895.25 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 9895.25 2026-08-20 17:00:00 CHN.TECH 1842.73 1850.02 1906.34 1838.95 0 16:04:19 2026-08-24 2026-08-24 16:04:19 1895.51 2026-08-20 17:00:00 CHN.ECOMM 3396.36 3403.6 3494.74 3378.72 -1 16:04:19 2026-08-24 2026-08-24 16:04:19 3429.96 2026-08-20 17:00:00 USEquities 6067.6 6069.6 6099.9 6040.8 1 16:04:22 2026-08-24 2026-08-24 16:04:22 6083.7 2026-08-20 17:00:00 BA.us 209.35 209.84 214.21 208.58 0 16:04:21 2026-08-24 2026-08-24 16:04:21 213.88 2026-08-20 17:00:00 BAC.us 62.28 62.42 62.83 61.46 1 16:04:19 2026-08-24 2026-08-24 16:04:19 61.61 2026-08-20 17:00:00 DIS.us 110.02 110.3 112 107.54 1 16:04:23 2026-08-24 2026-08-24 16:04:23 107.54 2026-08-20 17:00:00 F.us 13.77 13.9 14.54 13.71 1 16:03:56 2026-08-24 2026-08-24 16:03:56 14.36 2026-08-20 17:00:00 JPM.us 356.33 357.17 358.65 351.46 -1 16:04:18 2026-08-24 2026-08-24 16:04:18 351.46 2026-08-20 17:00:00 PFE.us 27.97 28.1 28.25 27.74 1 16:04:15 2026-08-24 2026-08-24 16:04:15 28.0 2026-08-20 17:00:00 T.us 25.65 25.78 25.8 25.12 1 16:04:14 2026-08-24 2026-08-24 16:04:14 25.24 2026-08-20 17:00:00 XOM.us 162.41 162.71 165.33 162.23 -1 16:04:21 2026-08-24 2026-08-24 16:04:21 165.07 2026-08-20 17:00:00 AAPL.us 311.69 311.98 313.44 309.31 1 16:04:21 2026-08-24 2026-08-24 16:04:21 309.31 2026-08-20 17:00:00 AMZN.us 262.97 263.26 263.27 257.93 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 258.38 2026-08-20 17:00:00 FB.us 169.21 169.34 169.34 169.21 1 23:05:00 2026-08-21 2026-08-21 23:05:00 GOOG.us 347.32 347.61 348.18 339.2 1 16:04:21 2026-08-24 2026-08-24 16:04:21 341.71 2026-08-20 17:00:00 INTC.us 87.21 87.35 90.11 85.1 1 16:04:22 2026-08-24 2026-08-24 16:04:22 89.99 2026-08-20 17:00:00 MSFT.us 489.92 491.14 491.15 482.07 1 16:04:22 2026-08-24 2026-08-24 16:04:22 482.97 2026-08-20 17:00:00 BNP.fr 106.66 106.89 107.72 106.03 -1 15:29:59 2026-08-24 2026-08-24 15:29:59 107.15 2026-08-20 17:00:00 FP.fr 39.915 40.045 40.045 39.915 1 23:05:00 2026-08-21 2026-08-21 23:05:00 SAN.fr 78.19 78.42 79.03 77.63 1 15:29:59 2026-08-24 2026-08-24 15:29:59 78.78 2026-08-20 17:00:00 ADS.de 154.85 155.28 157.15 153.49 -1 15:29:58 2026-08-24 2026-08-24 15:29:58 153.49 2026-08-20 17:00:00 ALV.de 444.9 445.83 446.06 440.65 1 15:29:59 2026-08-24 2026-08-24 15:29:59 440.65 2026-08-20 17:00:00 DAI.de 63.37 63.61 63.61 63.37 1 23:05:00 2026-08-21 2026-08-21 23:05:00 DBK.de 33.05 33.18 33.21 32.14 1 15:29:59 2026-08-24 2026-08-24 15:29:59 32.21 2026-08-20 17:00:00 LHA.de 7.74 7.88 7.89 7.43 1 15:29:56 2026-08-24 2026-08-24 15:29:56 7.53 2026-08-20 17:00:00 SAP.de 187.36 188.09 188.53 185.17 -1 15:29:59 2026-08-24 2026-08-24 15:29:59 187.67 2026-08-20 17:00:00 BARC.uk 492.94 495.84 498.31 488.61 -1 15:29:59 2026-08-24 2026-08-24 15:29:59 489.54 2026-08-20 17:00:00 BATS.uk 4175.5 4195.5 4195.51 4070.49 1 15:29:59 2026-08-24 2026-08-24 15:29:59 4115.5 2026-08-20 17:00:00 HSBA.uk 1526.59 1532.19 1535.71 1501.71 -1 15:29:59 2026-08-24 2026-08-24 15:29:59 1517.79 2026-08-20 17:00:00 BABA.us 119.91 120.31 120.61 116.28 -1 16:04:19 2026-08-24 2026-08-24 16:04:19 119.33 2026-08-20 17:00:00 NFLX.us 80.1 80.25 80.47 78.94 -1 16:04:21 2026-08-24 2026-08-24 16:04:21 79.55 2026-08-20 17:00:00 TSLA.us 355.7 356.07 364.04 351.47 0 16:04:20 2026-08-24 2026-08-24 16:04:20 362.96 2026-08-20 17:00:00 GLEN.uk 593.51 596.11 608.61 589.21 1 15:29:59 2026-08-24 2026-08-24 15:29:59 595.4 2026-08-20 17:00:00 BYND.us 0.55 0.68 0.7 0.51 1 15:55:00 2026-04-02 2026-04-02 15:55:00 UBER.us 78.71 78.98 79.64 77.75 -1 16:04:21 2026-08-24 2026-08-24 16:04:21 78.68 2026-08-20 17:00:00 ZM.us 105.28 105.46 109.05 104.73 -1 16:04:21 2026-08-24 2026-08-24 16:04:21 107.29 2026-08-20 17:00:00 JD.us 29.13 29.27 29.44 28.86 1 16:04:19 2026-08-24 2026-08-24 16:04:19 29.31 2026-08-20 17:00:00 NVDA.us 210.16 210.5 215.87 208.45 -1 16:04:22 2026-08-24 2026-08-24 16:04:22 214.58 2026-08-20 17:00:00