FXCM Currency Rates
Auto Refresh:
On
Updated:
15:00:24
Currency
Rate
Hi
Lo
EURUSD
1.06973 / 79
1.07116
1.06382
USDJPY
154.785 / 94
154.881
154.566
GBPUSD
1.24326 / 35
1.24589
1.23314
USDCHF
.91034 / 52
.9131
.90861
EURCHF
.97383 / 06
.97439
.96998
AUDUSD
.64763 / 69
.64905
.64407
USDCAD
1.36672 / 86
1.37152
1.36555
NZDUSD
.59322 / 34
.59491
.59017
EURGBP
.86036 / 46
.86452
.85942
EURJPY
165.58 / .6
165.751
164.617
GBPJPY
192.437 / 66
192.783
190.819
CHFJPY
169.999 / 35
170.212
169.475
GBPCHF
1.13177 / 12
1.1333
1.12424
EURAUD
1.65166 / 94
1.6565
1.64846
EURCAD
1.46197 / 27
1.46462
1.45787
AUDCAD
.88507 / 38
.88671
.88217
AUDJPY
100.226 / 47
100.406
99.697
CADJPY
113.239 / 65
113.329
112.869
NZDJPY
91.808 / 44
92.024
91.36
GBPCAD
1.69911 / 49
1.70278
1.68935
GBPNZD
2.09518 / 89
2.09808
2.08399
GBPAUD
1.9195 / 87
1.92249
1.91081
AUDNZD
1.09142 / 76
1.0921
1.08859
USDSEK
10.8327 / 49
10.91909
10.8061
EURSEK
11.58883 / 15
11.65862
11.5702
EURNOK
11.7039 / 76
11.7628
11.677
USDNOK
10.94068 / 65
11.02115
10.92456
USDMXN
16.99535 / 35
17.15315
16.96935
AUDCHF
.58943 / 78
.59039
.58682
EURNZD
1.80287 / 29
1.80787
1.79792
USDZAR
19.12927 / 42
19.2726
19.0918
USDHKD
7.83588 / 64
7.83813
7.83462
USDTRY
32.55273 / 24
32.7278
32.46761
EURTRY
34.86568 / 97
34.93945
34.59988
NZDCHF
.53987 / 39
.54115
.53766
CADCHF
.66597 / 29
.66723
.66431
NZDCAD
.81067 / 17
.81271
.80902
TRYJPY
4.725 / 72
4.798
4.675
USDILS
3.76602 / 02
3.79192
3.74855
USDCNH
7.26071 / 35
7.26699
7.24735
AUS200
7700.58 / 38
7706.39
7664.57
ESP35
11078.68 / 68
11093.7
10912.2
FRA40
8114.31 / 31
8119.82
8060.48
GER30
18200.43 / 73
18213.23
18019.63
HKG33
16847.4 / .4
16888.4
16591.9
JPN225
37918.09 / 09
37938.11
37443.09
NAS100
17472.26 / 56
17478.18
17165.73
SPX500
5072.97 / 47
5074.99
5006.94
UK100
8065.48 / 48
8103.13
8039.46
US30
38519.54 / 84
38536.84
38228.79
Copper
4.4086 / 28
4.4933
4.3839
CHN50
12207.34 / 34
12258.84
12109.83
EUSTX50
5020.16 / 06
5025.07
4963.16
VOLX
15.965 / 95
16.5
15.925
USDOLLAR
13110.1 / .1
13145.2
13099.7
US2000
2001.93 / 33
2005.74
1961.43
USOil
82.343 / 77
83.028
80.867
UKOil
87.391 / 51
88.236
86.009
SOYF
1164.11 / 37
1169.76
1157.62
NGAS
1.7831 / 51
1.813
1.7394
WHEATF
588.82 / 92
601.94
582.94
CORNF
441.79 / 95
443.47
438.04
Bund
131.128 / 84
131.492
130.752
XAUUSD
2320.79 / 15
2334.7
2291.34
XAGUSD
27.158 / 92
27.399
26.651
EMBasket
7549.8 / .8
7561.8
7511.2
JPYBasket
6211.1 / .1
6274.9
6200.1
BTCUSD
66827 / 05
67309.5
65786.3
BCHUSD
509.47 / 03
530.2
502.4
ETHUSD
3243.55 / 15
3273.45
3148.55
LTCUSD
84.76 / 28
86.5
83.84
XRPUSD
.458 / 63
.463
.458
CryptoMajor
218.06 / 06
221.045
213.555
EOSUSD
.8242 / 43
.873
.8162
XLMUSD
.11642 / 82
.11985
.11506
ESPORTS
7603.74 / .4
7633.65
7375.18
BIOTECH
3314.53 / 74
3318.08
3282.61
CANNABIS
1447.47 / .7
1455.547
1417.34
FAANG
6142.59 / 63
6149.74
6058.38
CHN.TECH
1542.74 / 37
1564.26
1525.94
CHN.ECOMM
4110.73 / 39
4166.07
4030.29
USEquities
3945.291 / 91
3948.26
3888.7
BA.us
169.67 / 11
171.37
169.08
BAC.us
38.23 / 37
38.39
37.69
DIS.us
113.05 / .3
113.62
111.9
F.us
12.91 / 04
13.21
12.75
JPM.us
191.44 / 83
192.02
189.33
PFE.us
26.31 / 44
26.54
26.19
T.us
16.39 / 52
16.56
16.21
XOM.us
120.17 / 42
120.72
119.29
AAPL.us
166.49 / 73
166.84
164.78
AMZN.us
177.96 / 24
178.87
175.84
FB.us
169.21 / 34
169.34
169.21
GOOG.us
159.83 / 97
160.04
157.88
INTC.us
34.32 / 45
34.67
34.11
MSFT.us
407.09 / 97
408.6
400.51
BNP.fr
67.96 / 19
68.26
66.37
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
88.59 / 83
89.31
87.89
ADS.de
226.43 / 05
227.35
222.94
ALV.de
269.45 / 27
270.45
266.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.29 / 18
15.43
15.07
LHA.de
6.68 / 81
6.95
6.65
SAP.de
173.75 / 31
175.01
165.55
BARC.uk
191.79 / 83
194.11
188.52
BATS.uk
2360.5 / .5
2404.51
2239.51
HSBA.uk
666.64 / 94
671.26
660.95
BABA.us
72.25 / 38
72.83
70.63
NFLX.us
567.66 / 14
568.92
554.67
TSLA.us
144.46 / 71
146.31
141
GLEN.uk
464.74 / 74
490.91
462.34
BYND.us
6.15 / 29
6.36
5.99
UBER.us
70.65 / .8
71
68.93
ZM.us
60.75 / 91
61.06
59.48
JD.us
27.47 / .6
27.71
26.96
NVDA.us
822.9 / .9
828.21
794.91