FXCM Currency Rates
Auto Refresh:
On
Updated:
05:05:50
Currency
Rate
Hi
Lo
EURUSD
1.08691 / 98
1.08778
1.08664
USDJPY
150.116 / 32
150.144
148.969
GBPUSD
1.27164 / 76
1.27355
1.27123
USDCHF
.88832 / 49
.88912
.88639
EURCHF
.96552 / 77
.96682
.96413
AUDUSD
.65249 / 57
.65642
.65245
USDCAD
1.35508 / 24
1.35534
1.35245
NZDUSD
.60599 / 17
.60939
.60595
EURGBP
.85467 / 79
.85493
.85362
EURJPY
163.168 / 19
163.2
162.015
GBPJPY
190.894 / 31
190.942
189.618
CHFJPY
168.977 / 16
169.027
167.776
GBPCHF
1.12966 / 96
1.13149
1.12788
EURAUD
1.66558 / 85
1.66595
1.65672
EURCAD
1.4728 / 07
1.47333
1.47052
AUDCAD
.88413 / 44
.88869
.88409
AUDJPY
97.95 / 77
98.072
97.598
CADJPY
110.763 / 03
110.81
110.037
NZDJPY
90.968 / 06
91.021
90.481
GBPCAD
1.72313 / 55
1.72405
1.72165
GBPNZD
2.09791 / 55
2.09867
2.08903
GBPAUD
1.94865 / 06
1.94913
1.93885
AUDNZD
1.07648 / 81
1.07971
1.07617
USDSEK
10.4397 / 56
10.45794
10.39767
EURSEK
11.34731 / 36
11.36627
11.29821
EURNOK
11.599 / 57
11.6073
11.5291
USDNOK
10.6715 / 54
10.67968
10.62345
USDMXN
16.83544 / 63
16.86755
16.80235
AUDCHF
.57957 / 88
.58305
.57954
EURNZD
1.79318 / 61
1.79391
1.7849
USDZAR
18.9857 / 45
19.01475
18.9257
USDHKD
7.81976 / 05
7.82166
7.81786
USDTRY
32.33121 / 88
32.45756
32.27202
EURTRY
35.1788 / 44
35.31347
35.1322
NZDCHF
.53819 / 69
.5413
.53817
CADCHF
.65543 / 77
.65683
.65446
NZDCAD
.82105 / 16
.82461
.82101
TRYJPY
4.606 / 56
4.656
4.466
USDILS
3.64609 / 03
3.66274
3.64495
USDCNH
7.20917 / 71
7.21023
7.20371
AUS200
7702.47 / 27
7710.36
7667.37
ESP35
10613.04 / 04
10679.56
10587.56
FRA40
8154.2 / .2
8204.55
8140.69
GER30
17989.08 / 08
18010.97
17967.06
HKG33
16536.75 / 75
16686.77
16462.27
JPN225
39986.25 / 25
40043.74
39498.74
NAS100
17965.77 / 87
18015.39
17938.14
SPX500
5154.62 / 22
5162.98
5148.61
UK100
7718.82 / 62
7741.22
7715.33
US30
38833.41 / 21
38883.71
38800.91
Copper
4.119 / 32
4.1382
4.1116
CHN50
12194.25 / 25
12238.73
12112.73
EUSTX50
4997.82 / 72
5026.74
4993.82
VOLX
14.5 / 53
14.825
14.25
USDOLLAR
12979.8 / .8
12982.2
12956.7
US2000
2026.51 / 91
2030.06
2023.29
USOil
82.548 / 82
82.858
82.492
UKOil
86.681 / 41
86.985
86.654
SOYF
1187.01 / 27
1191.02
1185.37
NGAS
1.7096 / 16
1.7291
1.7014
WHEATF
542.19 / 29
544.68
540.44
CORNF
436.56 / 72
438.47
435.05
Bund
131.693 / 29
132.074
131.516
XAUUSD
2158.96 / 27
2163.07
2158.49
XAGUSD
25.082 / 16
25.173
24.969
EMBasket
7610.8 / .8
7626.4
7596.9
JPYBasket
6479.4 / .6
6565.8
6478.7
BTCUSD
65551.2 / .5
68164
64838
BCHUSD
372.9 / .2
413.7
368.42
ETHUSD
3392.25 / 95
3552.05
3358.85
LTCUSD
81.89 / 25
88.26
81.03
XRPUSD
.458 / 63
.463
.458
CryptoMajor
211.53 / 53
224.1
209.55
EOSUSD
.9178 / 79
1.0092
.8994
XLMUSD
.12505 / 45
.13845
.12393
ESPORTS
8420.17 / 17
8658.66
8345.69
BIOTECH
3422.69 / 69
3452.32
3410.68
CANNABIS
1489.08 / 42
1505.51
1455.73
FAANG
6191.52 / 52
6264.45
6074.08
CHN.TECH
1678.71 / 71
1703.37
1661.7
CHN.ECOMM
4017.81 / 81
4044.59
3909.34
USEquities
4016 / 18
4025.1
4010.7
BA.us
179.71 / 14
182.89
177.68
BAC.us
35.94 / 08
35.91
35.43
DIS.us
113.74 / 97
114.56
111.93
F.us
12.11 / 24
12.24
11.97
JPM.us
192.47 / .8
192.07
189.98
PFE.us
27.68 / 81
28.11
27.54
T.us
17.25 / 37
17.28
16.89
XOM.us
112.15 / 38
112.97
111.17
AAPL.us
173.62 / 85
177.82
172.44
AMZN.us
174.38 / 51
176.76
174.27
FB.us
169.21 / 34
169.34
169.21
GOOG.us
148.43 / 55
152.55
142.11
INTC.us
42.64 / 78
43.45
42.54
MSFT.us
416.95 / 68
421.13
413.62
BNP.fr
61.35 / 59
61.96
61.09
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
87.99 / 32
88.52
87.62
ADS.de
199.85 / 42
206.25
198.82
ALV.de
265.93 / .7
267.07
264.48
DAI.de
63.37 / 61
63.61
63.37
DBK.de
13.44 / 55
13.77
13.31
LHA.de
6.77 / .9
7
6.73
SAP.de
171.95 / 38
174.16
171.47
BARC.uk
175.55 / 45
178.44
175.18
BATS.uk
2394.11 / 91
2425.39
2294.59
HSBA.uk
600.54 / 74
611.6
591.69
BABA.us
73.48 / .6
74.1
73.3
NFLX.us
618.07 / .3
627.62
605
TSLA.us
173.64 / 87
174.83
163.38
GLEN.uk
421.96 / 36
429.56
419.15
BYND.us
8.26 / 39
8.7
7.98
UBER.us
75.62 / 74
77.06
73.92
ZM.us
66.18 / .3
67.32
65.77
JD.us
27.78 / 91
28.17
27.34
NVDA.us
883.96 / 89
923.39
871.79