FXCM Currency Rates
Auto Refresh:
Off
Updated:
22:20:59
Currency
Rate
Hi
Lo
EURUSD
1.07015 / 21
1.07063
1.06992
USDJPY
154.792 / 02
154.861
154.724
GBPUSD
1.24483 / 98
1.2466
1.24399
USDCHF
.91175 / 91
.91301
.91052
EURCHF
.97569 / 97
.97717
.97473
AUDUSD
.64876 / 84
.64936
.64827
USDCAD
1.3662 / 36
1.36717
1.3656
NZDUSD
.59322 / 42
.59435
.59271
EURGBP
.85957 / 68
.86027
.8589
EURJPY
165.648 / 68
165.748
165.574
GBPJPY
192.687 / 22
192.882
192.612
CHFJPY
169.749 / 85
169.965
169.617
GBPCHF
1.13495 / 29
1.13668
1.13333
EURAUD
1.6495 / 78
1.65161
1.6488
EURCAD
1.462 / 32
1.46345
1.4613
AUDCAD
.88627 / 54
.88705
.88439
AUDJPY
100.362 / 39
100.47
100.266
CADJPY
113.282 / 15
113.403
113.231
NZDJPY
91.769 / 09
91.908
91.72
GBPCAD
1.70063 / 11
1.70253
1.69947
GBPNZD
2.09774 / 62
2.10014
2.09581
GBPAUD
1.91853 / 04
1.92208
1.91777
AUDNZD
1.09334 / 37
1.09445
1.0908
USDSEK
10.80602 / 78
10.8398
10.7821
EURSEK
11.56586 / 96
11.5933
11.5534
EURNOK
11.6691 / 13
11.7095
11.64674
USDNOK
10.9004 / 38
10.93983
10.8877
USDMXN
16.96033 / 09
16.99223
16.90435
AUDCHF
.59123 / 57
.59232
.58983
EURNZD
1.80364 / 16
1.80559
1.8021
USDZAR
19.09628 / 12
19.16121
19.0808
USDHKD
7.83432 / 11
7.83592
7.83313
USDTRY
32.53691 / 75
32.61776
32.48362
EURTRY
34.85365 / 27
34.95635
34.81282
NZDCHF
.54056 / 11
.54185
.53971
CADCHF
.66722 / 54
.66856
.66635
NZDCAD
.81031 / 91
.81149
.80985
TRYJPY
4.719 / 76
4.793
4.707
USDILS
3.75985 / 05
3.79192
3.74855
USDCNH
7.25993 / 92
7.26449
7.25714
AUS200
7705.39 / 59
7709.87
7664.57
ESP35
11101.68 / 68
11103.7
10912.2
FRA40
8116.22 / 42
8125.82
8060.48
GER30
18247.58 / 58
18239.07
18019.63
HKG33
16911.9 / .9
16917.9
16592.9
JPN225
37963.58 / 58
37990.61
37443.09
NAS100
17554.17 / 27
17545.59
17165.73
SPX500
5083.29 / 89
5083.29
5006.94
UK100
8086.78 / 18
8103.13
8039.46
US30
38534.13 / 93
38566.58
38228.79
Copper
4.4177 / 19
4.4933
4.3839
CHN50
12217.33 / 33
12258.84
12109.83
EUSTX50
5030.16 / 06
5031.07
4963.16
VOLX
15.69 / 72
16.5
15.675
USDOLLAR
13104 / 06
13114.2
13097.6
US2000
2003.27 / 67
2006.64
1961.43
USOil
83.338 / 72
83.413
80.867
UKOil
88.429 / 69
88.526
86.009
SOYF
1166.12 / 38
1169.76
1157.62
NGAS
1.8254 / 74
1.8541
1.7394
WHEATF
601.83 / 19
601.94
582.94
CORNF
442.55 / 71
443.47
438.04
Bund
130.948 / 84
131.494
130.752
XAUUSD
2321.94 / 25
2322.99
2321.22
XAGUSD
27.265 / 02
27.335
27.241
EMBasket
7555.1 / .7
7583
7550.4
JPYBasket
6201.3 / .3
6213.9
6193.4
BTCUSD
66420.9 / 77
66517.3
66196.1
BCHUSD
505.5 / 64
511.9
502.5
ETHUSD
3215.35 / 55
3225.05
3195.55
LTCUSD
84.96 / 33
85.55
84.77
XRPUSD
.458 / 63
.463
.458
CryptoMajor
216.335 / 35
218.43
215.51
EOSUSD
.8263 / 64
.8588
.8236
XLMUSD
.11645 / 85
.11785
.11575
ESPORTS
7604.92 / 85
7633.65
7375.18
BIOTECH
3303.63 / 63
3318.28
3282.61
CANNABIS
1449.845 / 76
1458.7
1417.34
FAANG
6172.57 / 57
6163.24
6058.38
CHN.TECH
1550.91 / 91
1564.26
1525.94
CHN.ECOMM
4147.81 / 45
4166.07
4030.29
USEquities
3954.4 / .4
3955.726
3888.7
BA.us
168.63 / 96
171.37
168.66
BAC.us
38.3 / 44
38.46
37.69
DIS.us
113.66 / 89
114.22
111.9
F.us
12.88 / 01
13.21
12.75
JPM.us
191.95 / 28
192.09
189.33
PFE.us
26.26 / 39
26.54
26.12
T.us
16.44 / 57
16.59
16.21
XOM.us
120.94 / 17
121.11
119.29
AAPL.us
166.84 / 07
167.1
164.78
AMZN.us
179.49 / 72
179.17
175.88
FB.us
169.21 / 34
169.34
169.21
GOOG.us
159.85 / 98
160.52
157.88
INTC.us
34.19 / 32
34.67
34.11
MSFT.us
407.12 / 95
408.6
400.51
BNP.fr
68.12 / 35
68.37
66.37
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
88.78 / 01
89.31
87.89
ADS.de
227.03 / 56
228.07
222.94
ALV.de
269.64 / 46
270.77
266.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.32 / 36
15.47
15.07
LHA.de
6.65 / 78
6.95
6.64
SAP.de
174.48 / 01
175.07
165.55
BARC.uk
191.29 / 29
194.11
188.52
BATS.uk
2356.5 / .5
2404.51
2239.51
HSBA.uk
665.65 / 75
671.26
660.95
BABA.us
72.45 / 57
72.87
70.63
NFLX.us
576.92 / 15
576.62
554.67
TSLA.us
144.71 / 94
147.39
141
GLEN.uk
465.92 / 82
490.91
462.34
BYND.us
6 / 13
6.39
5.99
UBER.us
70.75 / 88
71.21
68.93
ZM.us
61.54 / 68
61.84
59.48
JD.us
27.49 / 61
27.71
26.96
NVDA.us
822.69 / 02
828.41
794.91