FXCM Currency Rates
Auto Refresh:
Off
Updated:
10:16:41
Currency
Rate
Hi
Lo
EURUSD
1.08427 / 33
1.08778
1.08344
USDJPY
150.554 / 65
150.702
148.969
GBPUSD
1.26765 / 74
1.27355
1.26673
USDCHF
.88778 / 93
.88997
.88639
EURCHF
.96257 / 82
.96682
.96195
AUDUSD
.65097 / 04
.65642
.65036
USDCAD
1.35729 / 44
1.35812
1.35245
NZDUSD
.60404 / 22
.60939
.60332
EURGBP
.85527 / 37
.85564
.85362
EURJPY
163.247 / 69
163.506
162.015
GBPJPY
190.851 / 78
191.225
189.618
CHFJPY
169.579 / 14
169.78
167.776
GBPCHF
1.12537 / 67
1.13149
1.12463
EURAUD
1.66544 / 57
1.66819
1.65672
EURCAD
1.47162 / 93
1.47484
1.47052
AUDCAD
.88352 / 81
.88869
.88304
AUDJPY
98.007 / 29
98.1
97.598
CADJPY
110.91 / 39
111.018
110.037
NZDJPY
90.941 / 77
91.115
90.481
GBPCAD
1.72053 / 88
1.72487
1.71993
GBPNZD
2.09806 / 69
2.10179
2.08903
GBPAUD
1.94707 / 43
1.95104
1.93885
AUDNZD
1.07742 / 74
1.07971
1.07605
USDSEK
10.48227 / 87
10.51138
10.39767
EURSEK
11.36645 / 96
11.39914
11.29821
EURNOK
11.60377 / 68
11.6251
11.5291
USDNOK
10.70154 / 83
10.71472
10.62345
USDMXN
16.88375 / 95
16.91483
16.80235
AUDCHF
.57784 / 16
.58305
.5772
EURNZD
1.79458 / 02
1.79733
1.7849
USDZAR
18.9572 / 16
19.03512
18.9257
USDHKD
7.82191 / 48
7.82258
7.81786
USDTRY
32.33652 / 03
32.48639
32.27202
EURTRY
35.10228 / 65
35.31347
35.07789
NZDCHF
.53612 / 62
.5413
.53541
CADCHF
.65396 / 25
.65683
.65348
NZDCAD
.81976 / 29
.82461
.81915
TRYJPY
4.62 / 67
4.672
4.466
USDILS
3.66297 / 85
3.67314
3.64495
USDCNH
7.21157 / 18
7.21341
7.20371
AUS200
7686.96 / 76
7710.36
7667.37
ESP35
10640.73 / 73
10656.74
10598.24
FRA40
8180.63 / 63
8183.13
8142.61
GER30
18065.42 / 72
18068.72
17967.06
HKG33
16534.26 / 26
16686.77
16462.27
JPN225
39958.75 / 75
40113.26
39498.74
NAS100
17972.02 / 12
18040.99
17938.14
SPX500
5151.87 / 47
5165.97
5148.11
UK100
7738.97 / 97
7756.23
7713.31
US30
38810.92 / .7
38883.71
38781.92
Copper
4.0852 / 94
4.1382
4.0763
CHN50
12142.74 / 74
12238.73
12112.73
EUSTX50
5011.87 / 77
5014.77
4989.86
VOLX
14.645 / 75
14.825
14.25
USDOLLAR
12998.8 / .8
13006.4
12956.7
US2000
2023.94 / 34
2030.71
2020.51
USOil
82.498 / 32
82.858
82.372
UKOil
86.589 / 49
86.985
86.456
SOYF
1185.86 / 12
1192.77
1183.74
NGAS
1.7095 / 15
1.7436
1.7014
WHEATF
539.07 / 17
544.68
538.58
CORNF
435.3 / 46
438.72
434.54
Bund
131.861 / 17
131.924
131.566
XAUUSD
2155.91 / 22
2163.07
2147.04
XAGUSD
24.94 / 97
25.173
24.783
EMBasket
7604.8 / .8
7626.4
7595.2
JPYBasket
6466 / 69
6565.8
6457.2
BTCUSD
63322 / .9
68164
62921.3
BCHUSD
361.9 / .9
413.7
354.8
ETHUSD
3237.45 / 15
3552.05
3201.85
LTCUSD
78.53 / 95
88.26
77.62
XRPUSD
.458 / 63
.463
.458
CryptoMajor
203.055 / 55
224.1
200.95
EOSUSD
.8858 / 59
1.0092
.8649
XLMUSD
.12094 / 34
.13845
.11856
ESPORTS
8420.17 / 17
8658.66
8345.69
BIOTECH
3422.69 / 69
3452.32
3410.68
CANNABIS
1489.08 / 42
1505.51
1455.73
FAANG
6191.52 / 52
6264.45
6074.08
CHN.TECH
1678.71 / 71
1703.37
1661.7
CHN.ECOMM
4017.81 / 81
4044.59
3909.34
USEquities
4014.5 / .5
4027
4010.7
BA.us
179.71 / 14
182.89
177.68
BAC.us
35.94 / 08
35.91
35.43
DIS.us
113.74 / 97
114.56
111.93
F.us
12.11 / 24
12.24
11.97
JPM.us
192.47 / .8
192.07
189.98
PFE.us
27.68 / 81
28.11
27.54
T.us
17.25 / 37
17.28
16.89
XOM.us
112.15 / 38
112.97
111.17
AAPL.us
173.62 / 85
177.82
172.44
AMZN.us
174.38 / 51
176.76
174.27
FB.us
169.21 / 34
169.34
169.21
GOOG.us
148.43 / 55
152.55
142.11
INTC.us
42.64 / 78
43.45
42.54
MSFT.us
416.95 / 68
421.13
413.62
BNP.fr
61.9 / 13
62.32
61.35
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
87.06 / 39
88.38
87.05
ADS.de
200.54 / 16
202.17
199.8
ALV.de
266.03 / 85
267.57
265.33
DAI.de
63.37 / 61
63.61
63.37
DBK.de
13.56 / 02
13.75
13.39
LHA.de
6.79 / 92
6.94
6.7
SAP.de
171.73 / 19
173.44
170.42
BARC.uk
174.65 / 61
178.02
174.16
BATS.uk
2402.09 / 39
2445.41
2379.1
HSBA.uk
601 / .4
607.81
594.71
BABA.us
73.48 / .6
74.1
73.3
NFLX.us
618.07 / .3
627.62
605
TSLA.us
173.64 / 87
174.83
163.38
GLEN.uk
418.2 / .7
426.36
417.24
BYND.us
8.26 / 39
8.7
7.98
UBER.us
75.62 / 74
77.06
73.92
ZM.us
66.18 / .3
67.32
65.77
JD.us
27.78 / 91
28.17
27.34
NVDA.us
883.96 / 89
923.39
871.79