provided by Forex Capital Markets
CCY	Rate	Hi	Lo	Time
EURUSD	1.2822 / 47	1.28289	1.28209	21:43:11
USDJPY	84.275 / 07	84.329	84.257	21:43:27
GBPUSD	1.53902 / 35	1.54054	1.5388	21:43:08
USDCHF	1.01273 / 12	1.01359	1.01209	21:43:31
EURCHF	1.29868 / 11	1.29954	1.29813	21:43:31
AUDUSD	.91055 / 87	.91135	.91047	21:43:20
USDCAD	1.05324 / 65	1.05384	1.05257	21:43:35
NZDUSD	.7143 / 48	.71505	.71427	21:43:02
EURJPY	108.079 / 07	108.165	108.037	21:43:11
GBPJPY	129.715 / 75	129.909	129.686	21:43:27
EURGBP	.83292 / 24	.83338	.83249	21:43:11
CHFJPY	83.189 / 35	83.299	83.143	21:43:31
GBPCHF	1.55872 / 55	1.56095	1.55747	21:43:31
EURAUD	1.40773 / 34	1.40842	1.40703	21:43:20
EURCAD	1.35045 / 26	1.35188	1.34971	21:43:35
AUDCAD	.95904 / 74	.96058	.95863	21:43:34
AUDJPY	76.751 / 79	76.834	76.734	21:43:20
CADJPY	79.982 / 41	80.101	79.958	21:43:35
NZDJPY	60.206 / 26	60.283	60.191	21:43:33
GBPAUD	1.68954 / 55	1.69143	1.68878	21:43:20
AUDNZD	1.27409 / 75	1.27562	1.2738	21:43:20
AUDCHF	.92209 / 86	.92586	.92149	21:43:20
EURNZD	1.79395 / 16	1.79617	1.79286	21:43:11
USDSGD	1.34539 / 41	1.34641	1.34504	21:40:20
USDHKD	7.77109 / 81	7.77431	7.76909	21:42:10
USDMXN	13.0273 / 51	13.0582	13.0245	21:43:35
GBPNZD	2.1533 / 49	2.15633	2.15196	21:43:02
USDSEK	7.2423 / 13	7.2517	7.239	21:43:11
USDDKK	5.80468 / 94	5.80741	5.80259	21:43:11
EURSEK	9.2864 / 89	9.2992	9.2854	21:40:54
EURNOK	7.8757 / 27	7.8873	7.8733	21:40:24
USDNOK	6.141 / 83	6.14982	6.1376	21:43:11
USDZAR	7.2311 / 69	7.2469	7.2236	17:41:06
EURDKK	7.4446 / 45	7.4451	7.4445	17:11:17
GBPCAD	1.62099 / 98	1.62314	1.62082	21:43:35
NOKJPY	13.613 / 26	13.835	13.605	21:43:27
SEKJPY	11.526 / 39	11.746	11.521	21:43:11
USDTRY	1.50949 / 21	1.51651	1.50609	21:41:57
EURTRY	1.936 / 86	1.94101	1.93589	21:43:11
NZDCHF	.72333 / 21	.72705	.72282	21:43:07
CADCHF	.96114 / 96	.96544	.96057	21:43:14
NZDCAD	.75235 / 06	.75403	.75188	21:43:14
www.fxcm.com