provided by Forex Capital Markets |
Mobile version |
|
EURUSD |
1.07903 / 91 |
1.08297 | 1.07747 | 11:15:15 |
USDJPY |
151.357 / 69 |
151.553 | 151.235 | 11:15:18 |
GBPUSD |
1.26199 / 12 |
1.26446 | 1.25853 | 11:15:17 |
USDCHF |
.9058 / 95 |
.90656 | .90244 | 11:15:16 |
EURCHF |
.9774 / 76 |
.98016 | .97576 | 11:15:11 |
AUDUSD |
.64929 / 36 |
.65411 | .6485 | 11:15:17 |
USDCAD |
1.35927 / 41 |
1.36146 | 1.35628 | 11:15:17 |
NZDUSD |
.59636 / 52 |
.60092 | .59555 | 11:15:17 |
EURGBP |
.85496 / 07 |
.85724 | .85488 | 11:15:16 |
EURJPY |
163.273 / 29 |
163.88 | 163.126 | 11:15:17 |
GBPJPY |
190.953 / 82 |
191.272 | 190.552 | 11:15:18 |
CHFJPY |
167.021 / 56 |
167.459 | 166.884 | 11:15:16 |
GBPCHF |
1.1431 / 43 |
1.14412 | 1.13971 | 11:15:15 |
EURAUD |
1.66169 / 94 |
1.66236 | 1.65483 | 11:15:17 |
EURCAD |
1.46663 / 95 |
1.47008 | 1.46635 | 11:15:18 |
AUDCAD |
.88249 / 78 |
.88781 | .88233 | 11:15:18 |
AUDJPY |
98.246 / 66 |
98.948 | 98.189 | 11:15:18 |
CADJPY |
111.335 / 64 |
111.595 | 111.222 | 11:15:17 |
NZDJPY |
90.234 / 68 |
90.876 | 90.169 | 11:15:16 |
GBPCAD |
1.71535 / 71 |
1.7162 | 1.71211 | 11:15:16 |
GBPNZD |
2.1157 / 33 |
2.11643 | 2.10268 | 11:15:16 |
GBPAUD |
1.94346 / 82 |
1.9441 | 1.93129 | 11:15:13 |
AUDNZD |
1.08851 / 84 |
1.09088 | 1.08706 | 11:15:16 |
USDSEK |
10.67572 / 16 |
10.7169 | 10.5864 | 11:15:18 |
EURSEK |
11.5202 / 91 |
11.54779 | 11.47247 | 11:15:15 |
EURNOK |
11.6856 / 88 |
11.713 | 11.6341 | 11:15:17 |
USDNOK |
10.82888 / 71 |
10.85873 | 10.76046 | 11:15:17 |
USDMXN |
16.56465 / 05 |
16.60985 | 16.51025 | 11:15:18 |
AUDCHF |
.58806 / 35 |
.59174 | .58724 | 11:15:15 |
EURNZD |
1.80896 / 41 |
1.8101 | 1.80121 | 11:15:16 |
USDZAR |
19.02041 / 55 |
19.10899 | 18.85319 | 11:15:16 |
USDHKD |
7.82438 / 03 |
7.82542 | 7.82276 | 11:14:48 |
USDTRY |
32.32563 / 58 |
32.41102 | 32.19856 | 11:15:15 |
EURTRY |
35.06324 / 84 |
35.2493 | 34.98886 | 11:15:11 |
NZDCHF |
.54005 / 56 |
.54344 | .53918 | 11:15:14 |
CADCHF |
.66627 / 59 |
.66718 | .66507 | 11:15:17 |
NZDCAD |
.81049 / 99 |
.8157 | .81041 | 11:15:16 |
TRYJPY |
4.643 / 91 |
4.758 | 4.608 | 11:10:22 |
USDILS |
3.68169 / 62 |
3.69596 | 3.65991 | 11:15:16 |
USDCNH |
7.2626 / 21 |
7.26572 | 7.24383 | 11:15:18 |
AUS200 |
7926 / .8 |
7929.8 | 7874.48 | 11:14:43 |
ESP35 |
11099.32 / 32 |
11135.74 | 11058.31 | 11:15:02 |
FRA40 |
8243.28 / 28 |
8258.05 | 8215.54 | 11:15:09 |
GER30 |
18595.24 / 54 |
18638.4 | 18563.23 | 11:15:16 |
HKG33 |
16517.41 / 41 |
16716.89 | 16315.89 | 11:15:09 |
JPN225 |
40277.8 / .8 |
40798.62 | 40115.29 | 11:15:10 |
NAS100 |
18298.44 / 54 |
18319.81 | 18262.57 | 11:15:18 |
SPX500 |
5256.9 / .5 |
5259.37 | 5251.4 | 11:15:00 |
UK100 |
7978.57 / 57 |
7998.34 | 7965.87 | 11:15:16 |
US30 |
39808.33 / 11 |
39826.61 | 39751.32 | 11:15:17 |
Copper |
3.9968 / 01 |
4.042 | 3.9886 | 11:15:13 |
CHN50 |
12113.81 / 81 |
12218.33 | 11987.31 | 11:15:07 |
EUSTX50 |
5117.63 / 43 |
5125.48 | 5102.61 | 11:15:00 |
VOLX |
14.085 / 15 |
14.165 | 14.065 | 11:14:58 |
USDOLLAR |
13028.8 / .8 |
13041.7 | 13006.8 | 11:15:17 |
US2000 |
2118.51 / 91 |
2120.23 | 2111.82 | 11:15:00 |
USOil |
82.377 / 11 |
82.452 | 81.502 | 11:15:07 |
UKOil |
86.279 / 39 |
86.374 | 85.469 | 11:15:18 |
SOYF |
1187.74 / 89 |
1195.12 | 1185.76 | 11:15:11 |
NGAS |
1.6876 / 96 |
1.7276 | 1.681 | 11:15:10 |
WHEATF |
547.32 / 42 |
550.94 | 544.58 | 11:14:57 |
CORNF |
426.54 / .7 |
428.32 | 425.54 | 11:15:03 |
Bund |
133.092 / 48 |
133.407 | 133.008 | 11:14:57 |
XAUUSD |
2211.11 / 41 |
2213.97 | 2187.27 | 11:15:18 |
XAGUSD |
24.613 / 47 |
24.743 | 24.377 | 11:15:14 |
EMBasket |
7637.7 / .7 |
7671.8 | 7623.5 | 11:15:16 |
JPYBasket |
6432.5 / .5 |
6445.3 | 6395.3 | 11:15:16 |
BTCUSD |
70764 / .3 |
70956.4 | 68800 | 11:15:14 |
BCHUSD |
575.5 / .4 |
580.05 | 525 | 11:15:18 |
ETHUSD |
3581.65 / 25 |
3596.25 | 3458.15 | 11:15:17 |
LTCUSD |
95.14 / 56 |
96.76 | 92.96 | 11:15:18 |
XRPUSD |
.458 / 63 |
.463 | .458 | 23:00:00 |
CryptoMajor |
239.215 / 15 |
241.485 | 230.6 | 11:15:18 |
EOSUSD |
1.0467 / 68 |
1.0869 | 1.019 | 11:15:07 |
XLMUSD |
.1366 / 38 |
.1384 | .13182 | 11:15:06 |
ESPORTS |
8400.61 / 61 |
8590.05 | 8297.74 | 19:59:59 |
BIOTECH |
3497.11 / 11 |
3503 | 3464.21 | 19:59:59 |
CANNABIS |
1571.51 / .7 |
1571.86 | 1534.59 | 20:00:00 |
FAANG |
6227.3 / .3 |
6247.93 | 6183.02 | 19:59:59 |
CHN.TECH |
1641.72 / 72 |
1639.28 | 1603.83 | 19:59:59 |
CHN.ECOMM |
3798.43 / 43 |
3858.85 | 3758.82 | 19:59:59 |
USEquities |
4117.2 / .2 |
4120.6 | 4110.9 | 11:15:13 |
BA.us |
191.71 / 04 |
191.44 | 187.16 | 19:59:59 |
BAC.us |
37.74 / 88 |
37.66 | 37.05 | 19:59:59 |
DIS.us |
120.88 / 11 |
122.17 | 119.87 | 19:59:59 |
F.us |
13.01 / 14 |
12.97 | 12.38 | 19:59:40 |
JPM.us |
199.32 / 65 |
198.06 | 195.6 | 19:59:59 |
PFE.us |
27.73 / 86 |
28 | 27.46 | 19:59:59 |
T.us |
17.51 / 64 |
17.66 | 17.13 | 19:59:58 |
XOM.us |
114.94 / 17 |
114.83 | 113.41 | 19:59:59 |
AAPL.us |
173.3 / 53 |
173.23 | 169.71 | 19:59:59 |
AMZN.us |
179.76 / 99 |
180.12 | 177.16 | 19:59:59 |
FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
GOOG.us |
151.9 / 02 |
152.78 | 150.06 | 19:59:59 |
INTC.us |
43.68 / 82 |
43.57 | 41.95 | 19:59:59 |
MSFT.us |
421.07 / .9 |
424.6 | 418.86 | 19:59:59 |
BNP.fr |
65.69 / 93 |
66.03 | 64.48 | 11:15:16 |
FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
SAN.fr |
91.44 / 68 |
91.98 | 90.92 | 11:15:13 |
ADS.de |
206.39 / 01 |
208.47 | 204.5 | 11:15:06 |
ALV.de |
277.25 / 02 |
278.56 | 276.04 | 11:15:16 |
DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
DBK.de |
14.62 / 38 |
14.86 | 14.51 | 11:15:08 |
LHA.de |
7.23 / 36 |
7.4 | 7.09 | 11:15:17 |
SAP.de |
180.59 / 15 |
182.35 | 178.81 | 11:15:17 |
BARC.uk |
182.94 / 84 |
188.51 | 179.92 | 11:15:14 |
BATS.uk |
2397.51 / 01 |
2417.5 | 2361.01 | 11:15:16 |
HSBA.uk |
622.86 / 06 |
629.16 | 608.75 | 11:15:11 |
BABA.us |
71.53 / 66 |
71.76 | 70.51 | 19:59:59 |
NFLX.us |
613.26 / 49 |
632.76 | 614.73 | 19:59:59 |
TSLA.us |
179.55 / 98 |
182.04 | 175.88 | 19:59:55 |
GLEN.uk |
434.56 / 56 |
437.55 | 425.2 | 11:15:03 |
BYND.us |
8.22 / 36 |
8.52 | 8.1 | 19:59:57 |
UBER.us |
78.01 / 13 |
79.07 | 76.77 | 19:59:59 |
ZM.us |
66.53 / 66 |
67.07 | 65.84 | 19:59:59 |
JD.us |
27.17 / .3 |
27.38 | 26.05 | 19:59:59 |
NVDA.us |
901.78 / 11 |
933.09 | 891.02 | 19:59:59 |