provided by Forex Capital Markets
Mobile version
EURUSD 1.07903 / 91 1.082971.0774711:15:15
USDJPY 151.357 / 69 151.553151.23511:15:18
GBPUSD 1.26199 / 12 1.264461.2585311:15:17
USDCHF .9058 / 95 .90656.9024411:15:16
EURCHF .9774 / 76 .98016.9757611:15:11
AUDUSD .64929 / 36 .65411.648511:15:17
USDCAD 1.35927 / 41 1.361461.3562811:15:17
NZDUSD .59636 / 52 .60092.5955511:15:17
EURGBP .85496 / 07 .85724.8548811:15:16
EURJPY 163.273 / 29 163.88163.12611:15:17
GBPJPY 190.953 / 82 191.272190.55211:15:18
CHFJPY 167.021 / 56 167.459166.88411:15:16
GBPCHF 1.1431 / 43 1.144121.1397111:15:15
EURAUD 1.66169 / 94 1.662361.6548311:15:17
EURCAD 1.46663 / 95 1.470081.4663511:15:18
AUDCAD .88249 / 78 .88781.8823311:15:18
AUDJPY 98.246 / 66 98.94898.18911:15:18
CADJPY 111.335 / 64 111.595111.22211:15:17
NZDJPY 90.234 / 68 90.87690.16911:15:16
GBPCAD 1.71535 / 71 1.71621.7121111:15:16
GBPNZD 2.1157 / 33 2.116432.1026811:15:16
GBPAUD 1.94346 / 82 1.94411.9312911:15:13
AUDNZD 1.08851 / 84 1.090881.0870611:15:16
USDSEK 10.67572 / 16 10.716910.586411:15:18
EURSEK 11.5202 / 91 11.5477911.4724711:15:15
EURNOK 11.6856 / 88 11.71311.634111:15:17
USDNOK 10.82888 / 71 10.8587310.7604611:15:17
USDMXN 16.56465 / 05 16.6098516.5102511:15:18
AUDCHF .58806 / 35 .59174.5872411:15:15
EURNZD 1.80896 / 41 1.81011.8012111:15:16
USDZAR 19.02041 / 55 19.1089918.8531911:15:16
USDHKD 7.82438 / 03 7.825427.8227611:14:48
USDTRY 32.32563 / 58 32.4110232.1985611:15:15
EURTRY 35.06324 / 84 35.249334.9888611:15:11
NZDCHF .54005 / 56 .54344.5391811:15:14
CADCHF .66627 / 59 .66718.6650711:15:17
NZDCAD .81049 / 99 .8157.8104111:15:16
TRYJPY 4.643 / 91 4.7584.60811:10:22
USDILS 3.68169 / 62 3.695963.6599111:15:16
USDCNH 7.2626 / 21 7.265727.2438311:15:18
AUS200 7926 / .8 7929.87874.4811:14:43
ESP35 11099.32 / 32 11135.7411058.3111:15:02
FRA40 8243.28 / 28 8258.058215.5411:15:09
GER30 18595.24 / 54 18638.418563.2311:15:16
HKG33 16517.41 / 41 16716.8916315.8911:15:09
JPN225 40277.8 / .8 40798.6240115.2911:15:10
NAS100 18298.44 / 54 18319.8118262.5711:15:18
SPX500 5256.9 / .5 5259.375251.411:15:00
UK100 7978.57 / 57 7998.347965.8711:15:16
US30 39808.33 / 11 39826.6139751.3211:15:17
Copper 3.9968 / 01 4.0423.988611:15:13
CHN50 12113.81 / 81 12218.3311987.3111:15:07
EUSTX50 5117.63 / 43 5125.485102.6111:15:00
VOLX 14.085 / 15 14.16514.06511:14:58
USDOLLAR 13028.8 / .8 13041.713006.811:15:17
US2000 2118.51 / 91 2120.232111.8211:15:00
USOil 82.377 / 11 82.45281.50211:15:07
UKOil 86.279 / 39 86.37485.46911:15:18
SOYF 1187.74 / 89 1195.121185.7611:15:11
NGAS 1.6876 / 96 1.72761.68111:15:10
WHEATF 547.32 / 42 550.94544.5811:14:57
CORNF 426.54 / .7 428.32425.5411:15:03
Bund 133.092 / 48 133.407133.00811:14:57
XAUUSD 2211.11 / 41 2213.972187.2711:15:18
XAGUSD 24.613 / 47 24.74324.37711:15:14
EMBasket 7637.7 / .7 7671.87623.511:15:16
JPYBasket 6432.5 / .5 6445.36395.311:15:16
BTCUSD 70764 / .3 70956.46880011:15:14
BCHUSD 575.5 / .4 580.0552511:15:18
ETHUSD 3581.65 / 25 3596.253458.1511:15:17
LTCUSD 95.14 / 56 96.7692.9611:15:18
XRPUSD .458 / 63 .463.45823:00:00
CryptoMajor 239.215 / 15 241.485230.611:15:18
EOSUSD 1.0467 / 68 1.08691.01911:15:07
XLMUSD .1366 / 38 .1384.1318211:15:06
ESPORTS 8400.61 / 61 8590.058297.7419:59:59
BIOTECH 3497.11 / 11 35033464.2119:59:59
CANNABIS 1571.51 / .7 1571.861534.5920:00:00
FAANG 6227.3 / .3 6247.936183.0219:59:59
CHN.TECH 1641.72 / 72 1639.281603.8319:59:59
CHN.ECOMM 3798.43 / 43 3858.853758.8219:59:59
USEquities 4117.2 / .2 4120.64110.911:15:13
BA.us 191.71 / 04 191.44187.1619:59:59
BAC.us 37.74 / 88 37.6637.0519:59:59
DIS.us 120.88 / 11 122.17119.8719:59:59
F.us 13.01 / 14 12.9712.3819:59:40
JPM.us 199.32 / 65 198.06195.619:59:59
PFE.us 27.73 / 86 2827.4619:59:59
T.us 17.51 / 64 17.6617.1319:59:58
XOM.us 114.94 / 17 114.83113.4119:59:59
AAPL.us 173.3 / 53 173.23169.7119:59:59
AMZN.us 179.76 / 99 180.12177.1619:59:59
FB.us 169.21 / 34 169.34169.2123:05:00
GOOG.us 151.9 / 02 152.78150.0619:59:59
INTC.us 43.68 / 82 43.5741.9519:59:59
MSFT.us 421.07 / .9 424.6418.8619:59:59
BNP.fr 65.69 / 93 66.0364.4811:15:16
FP.fr 39.915 / 45 40.04539.91523:05:00
SAN.fr 91.44 / 68 91.9890.9211:15:13
ADS.de 206.39 / 01 208.47204.511:15:06
ALV.de 277.25 / 02 278.56276.0411:15:16
DAI.de 63.37 / 61 63.6163.3723:05:00
DBK.de 14.62 / 38 14.8614.5111:15:08
LHA.de 7.23 / 36 7.47.0911:15:17
SAP.de 180.59 / 15 182.35178.8111:15:17
BARC.uk 182.94 / 84 188.51179.9211:15:14
BATS.uk 2397.51 / 01 2417.52361.0111:15:16
HSBA.uk 622.86 / 06 629.16608.7511:15:11
BABA.us 71.53 / 66 71.7670.5119:59:59
NFLX.us 613.26 / 49 632.76614.7319:59:59
TSLA.us 179.55 / 98 182.04175.8819:59:55
GLEN.uk 434.56 / 56 437.55425.211:15:03
BYND.us 8.22 / 36 8.528.119:59:57
UBER.us 78.01 / 13 79.0776.7719:59:59
ZM.us 66.53 / 66 67.0765.8419:59:59
JD.us 27.17 / .3 27.3826.0519:59:59
NVDA.us 901.78 / 11 933.09891.0219:59:59