provided by Forex Capital Markets
Mobile version
EURUSD 1.24081 / 41 1.255651.2392617:00:00
USDJPY 106.262 / 25 106.408105.54117:00:00
GBPUSD 1.4032 / 38 1.414621.3995617:00:00
USDCHF .92697 / 13 .92893.9186717:00:00
EURCHF 1.15043 / 97 1.15481.1501317:00:00
AUDUSD .79063 / 41 .79896.7891717:00:00
USDCAD 1.25538 / 24 1.256881.2449517:00:00
NZDUSD .73888 / 35 .74383.7372617:00:00
EURGBP .88385 / 68 .889.8838517:00:00
EURJPY 131.876 / 92 133.119131.80117:00:00
GBPJPY 149.088 / 66 149.985148.76717:00:00
CHFJPY 114.518 / 74 115.322114.44617:00:00
GBPCHF 1.30055 / 29 1.30291.296217:00:00
EURAUD 1.56825 / 63 1.57751.5675417:00:00
EURCAD 1.55811 / 25 1.565031.556617:00:00
AUDCAD .99269 / 64 .99543.9905217:00:00
AUDJPY 84.026 / 29 84.67383.89917:00:00
CADJPY 84.588 / 91 85.18784.47217:00:00
NZDJPY 78.502 / 39 78.80978.31417:00:00
GBPCAD 1.76084 / 75 1.763721.7531617:00:00
GBPNZD 1.89688 / 22 1.908721.8959817:00:00
GBPAUD 1.77273 / 61 1.777761.7652717:00:00
AUDNZD 1.06976 / 83 1.0761.0696817:00:00
USDSEK 7.95637 / 22 7.979287.8967417:00:00
EURSEK 9.87632 / 05 9.934369.8758117:00:00
EURNOK 9.64711 / 44 9.720689.638217:00:00
USDNOK 7.77178 / 64 7.79617.716417:00:00
USDMXN 18.50447 / 07 18.549318.4493817:00:00
AUDCHF .73303 / 35 .73545.7314917:00:00
EURNZD 1.67879 / 81 1.693211.6780917:00:00
USDZAR 11.6219 / 03 11.6900211.5586617:00:00
USDHKD 7.82026 / 38 7.823447.8194617:00:00
USDTRY 3.73965 / 35 3.77873.7380717:00:00
EURTRY 4.63991 / 56 4.73964.6399117:00:00
NZDCHF .68469 / 57 .68647.6811517:00:00
CADCHF .73778 / 44 .74067.736417:00:00
NZDCAD .92778 / 57 .92888.9224817:00:00
TRYJPY 28.263 / 79 28.4927.96517:00:00
USDILS 3.53061 / 16 3.560173.52417:00:00
USDCNH 6.29502 / 32 6.302326.2686717:00:00
AUS200 5889.83 / 04 5935.445879.4317:00:00
ESP35 9822 / 30 9865.59736.517:00:00
FRA40 5278.5 / .5 5299.35222.817:00:00
GER30 12485.6 / .4 12535.7912356.917:00:00
HKG33 31028 / 46 310893039317:00:00
JPN225 21896.5 / .5 21932.521487.517:00:00
NAS100 6779.55 / .7 6852.686754.2217:00:00
SPX500 2733.03 / 59 2753.542720.7317:00:00
UK100 7286.5 / .5 7303.87247.617:00:00
US30 25215.7 / .5 25415.80125108.617:00:00
Copper 3.2375 / 05 3.27373.227917:00:00
EUSTX50 3429.5 / .3 3443.33394.517:00:00
USDOLLAR 11582 / 88 11600.611513.317:00:00
USOil 61.645 / 95 62.01560.85517:00:00
UKOil 64.91 / 96 65.2464.16517:00:00
NGAS 2.5605 / 25 2.5932.534517:00:00
Bund 158.47 / 51 158.79157.6417:00:00
XAUUSD 1347.6 / 21 13621344.7117:00:00
XAGUSD 16.654 / 98 16.97316.617:00:00