provided by Forex Capital Markets
Mobile version
EURUSD 1.17603 / 47 1.176771.1751117:05:15
USDJPY 109.338 / 68 109.44109.12817:05:07
GBPUSD 1.28632 / 62 1.287791.285817:04:05
USDCHF .96462 / 89 .96594.964417:05:15
EURCHF 1.13495 / 15 1.136351.125916:48:50
AUDUSD .79279 / 09 .79375.7923217:04:24
USDCAD 1.25723 / 32 1.258511.2572317:00:00
NZDUSD .73126 / 54 .73186.7309517:04:20
EURGBP .91357 / 78 .91413.9121217:04:05
EURJPY 128.522 / 05 128.707128.317:05:15
GBPJPY 140.609 / 74 140.859140.47317:05:12
CHFJPY 113.183 / 86 113.453112.9817:05:15
GBPCHF 1.24093 / 62 1.243641.2393917:05:15
EURAUD 1.4827 / 13 1.484271.4811717:05:13
EURCAD 1.47799 / 76 1.488221.4749317:05:13
AUDCAD .99659 / 29 1.00292.9948617:04:38
AUDJPY 86.675 / 39 86.83986.53617:05:12
CADJPY 86.927 / 02 87.28286.05117:05:12
NZDJPY 79.948 / 07 80.08479.76817:05:12
GBPCAD 1.61666 / 22 1.633831.6134417:04:38
GBPNZD 1.75814 / 69 1.762111.7572417:04:05
GBPAUD 1.62181 / 23 1.624451.6200217:04:24
AUDNZD 1.08394 / 46 1.08551.0830617:05:02
USDSEK 8.10247 / 76 8.128.0904117:03:46
EURSEK 9.532 / 04 9.5499.5110117:05:15
EURNOK 9.2998 / 02 9.361949.286317:03:45
USDNOK 7.9048 / 67 7.93427.902917:05:15
USDMXN 17.6818 / 61 17.9368217.688917:03:46
AUDCHF .76485 / 94 .76679.7639117:05:15
EURNZD 1.60734 / 13 1.609791.6057917:05:15
USDZAR 13.1485 / 82 13.201913.14317:02:50
USDHKD 7.82288 / 32 7.824587.8221217:05:13
USDTRY 3.51206 / 74 3.525553.5093517:03:59
EURTRY 4.13134 / 08 4.150024.1247817:05:07
NZDCHF .70538 / 66 .70746.7041117:05:15
CADCHF .76693 / 55 .77001.7573917:05:15
NZDCAD .91924 / 89 .92756.9191817:04:38
TRYJPY 31.063 / 24 31.21730.92717:05:12
USDILS 3.6147 / 23 3.63033.5899817:03:45
USDCNH 6.6751 / 44 6.68446.675117:00:00
AUS200 5740 / 41 5754570417:00:00
ESP35 10377.5 / .5 104141028417:00:00
FRA40 5106.3 / .3 5129.85075.817:00:00
GER30 12161.85 / 75 12199.7512081.1517:00:00
HKG33 26995 / 00 273302693017:00:00
JPN225 19445.5 / .5 19566.519324.517:00:00
NAS100 5793.2 / .3 5829.45765.217:00:00
SPX500 2427.66 / 18 2440.432420.1717:00:00
UK100 7309.8 / .8 7357.37296.817:00:00
US30 21693.6 / .3 21789.52163817:00:00
Copper 2.9358 / 93 2.96212.906417:00:00
EUSTX50 3440 / 41 3456.53419.517:00:00
USDOLLAR 11940 / .6 11946.911934.717:05:14
USOil 48.68 / 73 48.7746.7617:00:00
UKOil 52.84 / 89 52.98550.77517:00:00
NGAS 2.8825 / 24 2.93242.881517:00:00
Bund 164.13 / 16 164.49163.9917:00:00
XAUUSD 1285.5 / 28 1301.041283.3817:00:00
XAGUSD 17.001 / 48 17.34316.9217:00:00