provided by Forex Capital Markets
EURUSD 1.2822 / 47 1.282891.2820921:43:11
USDJPY 84.275 / 07 84.32984.25721:43:27
GBPUSD 1.53902 / 35 1.540541.538821:43:08
USDCHF 1.01273 / 12 1.013591.0120921:43:31
EURCHF 1.29868 / 11 1.299541.2981321:43:31
AUDUSD .91055 / 87 .91135.9104721:43:20
USDCAD 1.05324 / 65 1.053841.0525721:43:35
NZDUSD .7143 / 48 .71505.7142721:43:02
EURJPY 108.079 / 07 108.165108.03721:43:11
GBPJPY 129.715 / 75 129.909129.68621:43:27
EURGBP .83292 / 24 .83338.8324921:43:11
CHFJPY 83.189 / 35 83.29983.14321:43:31
GBPCHF 1.55872 / 55 1.560951.5574721:43:31
EURAUD 1.40773 / 34 1.408421.4070321:43:20
EURCAD 1.35045 / 26 1.351881.3497121:43:35
AUDCAD .95904 / 74 .96058.9586321:43:34
AUDJPY 76.751 / 79 76.83476.73421:43:20
CADJPY 79.982 / 41 80.10179.95821:43:35
NZDJPY 60.206 / 26 60.28360.19121:43:33
GBPAUD 1.68954 / 55 1.691431.6887821:43:20
AUDNZD 1.27409 / 75 1.275621.273821:43:20
AUDCHF .92209 / 86 .92586.9214921:43:20
EURNZD 1.79395 / 16 1.796171.7928621:43:11
USDSGD 1.34539 / 41 1.346411.3450421:40:20
USDHKD 7.77109 / 81 7.774317.7690921:42:10
USDMXN 13.0273 / 51 13.058213.024521:43:35
GBPNZD 2.1533 / 49 2.156332.1519621:43:02
USDSEK 7.2423 / 13 7.25177.23921:43:11
USDDKK 5.80468 / 94 5.807415.8025921:43:11
EURSEK 9.2864 / 89 9.29929.285421:40:54
EURNOK 7.8757 / 27 7.88737.873321:40:24
USDNOK 6.141 / 83 6.149826.137621:43:11
USDZAR 7.2311 / 69 7.24697.223617:41:06
EURDKK 7.4446 / 45 7.44517.444517:11:17
GBPCAD 1.62099 / 98 1.623141.6208221:43:35
NOKJPY 13.613 / 26 13.83513.60521:43:27
SEKJPY 11.526 / 39 11.74611.52121:43:11
USDTRY 1.50949 / 21 1.516511.5060921:41:57
EURTRY 1.936 / 86 1.941011.9358921:43:11
NZDCHF .72333 / 21 .72705.7228221:43:07
CADCHF .96114 / 96 .96544.9605721:43:14
NZDCAD .75235 / 06 .75403.7518821:43:14