provided by Forex Capital Markets
Mobile version
EURUSD 1.11896 / 98 1.120351.1186301:20:39
USDJPY 111.319 / 21 111.352111.14201:20:44
GBPUSD 1.27403 / 07 1.27551.272801:20:43
USDCHF .97024 / 29 .97058.9681201:20:44
EURCHF 1.08567 / 75 1.086151.0839701:20:40
AUDUSD .75766 / 69 .7584.7561901:20:38
USDCAD 1.32576 / 82 1.327261.3253501:20:44
NZDUSD .72821 / 24 .72887.7272501:20:37
EURGBP .87825 / 29 .87982.8777901:20:24
EURJPY 124.56 / 64 124.695124.37601:20:44
GBPJPY 141.821 / 32 141.962141.48401:20:44
CHFJPY 114.728 / 35 114.977114.60701:20:43
GBPCHF 1.23611 / 21 1.23671.2328301:20:40
EURAUD 1.47681 / 91 1.481491.4759601:20:41
EURCAD 1.48337 / 57 1.486571.4832601:20:24
AUDCAD 1.00443 / 54 1.00581.0025101:20:39
AUDJPY 84.341 / 48 84.40384.02801:20:43
CADJPY 83.965 / 71 84.00583.75801:20:43
NZDJPY 81.063 / 07 81.11880.88701:20:43
GBPCAD 1.68896 / 19 1.691811.6877901:19:35
GBPNZD 1.74932 / 75 1.752941.7465101:20:37
GBPAUD 1.68147 / 67 1.685331.6809901:20:40
AUDNZD 1.04037 / 46 1.041551.0378601:20:40
USDSEK 8.7231 / 47 8.72698.7010201:20:42
EURSEK 9.7608 / 59 9.773649.750401:20:31
EURNOK 9.44557 / 85 9.476499.4427801:20:39
USDNOK 8.44115 / 34 8.45958.4310901:20:41
USDMXN 17.98282 / 92 18.045817.949601:20:12
AUDCHF .73511 / 19 .73535.7323901:20:39
EURNZD 1.53643 / 64 1.539981.5353101:20:38
USDZAR 12.90711 / 96 12.9704212.8881201:15:41
USDHKD 7.79841 / 58 7.800757.797401:18:01
USDTRY 3.50104 / 62 3.514613.4968601:19:05
EURTRY 3.91754 / 07 3.935453.9147101:20:24
NZDCHF .70653 / 62 .70769.7047301:20:28
CADCHF .73183 / 91 .73233.7296501:20:35
NZDCAD .96539 / 48 .96698.964301:20:27
TRYJPY 31.786 / 95 31.88231.60701:20:43
USDILS 3.53765 / 85 3.565523.521701:14:07
USDCNH 6.84881 / 99 6.849896.833801:19:50
AUS200 5722 / 24 5755571301:20:40
ESP35 10614 / 22 1071210585.517:00:00
FRA40 5265.8 / .2 5285.75244.817:00:00
GER30 12733.65 / 45 12797.8512675.3517:00:00
HKG33 25760 / 65 258402566501:20:40
JPN225 20147.5 / .5 20198.52008401:16:04
NAS100 5813.1 / .1 5815.75791.201:17:02
SPX500 2438.42 / 92 2440.12432.5501:20:24
UK100 7428.2 / 75 7442.87394.817:00:00
US30 21405.5 / .5 21416.521355.501:15:50
Copper 2.6211 / 39 2.6292.602501:17:58
EUSTX50 3542 / 43 3555.53525.517:00:00
USDOLLAR 12187.3 / .5 12193.512182.401:20:44
USOil 43.48 / 53 43.61543.08501:20:05
UKOil 46.045 / 95 46.17545.6401:20:05
NGAS 2.99 / 99 3.01052.918501:20:09
Bund 165.02 / 06 165.18164.9317:00:00
XAUUSD 1254.36 / 73 1258.461253.4301:20:44
XAGUSD 16.677 / 19 16.79915.66601:20:44