provided by Forex Capital Markets
CCY	Rate	Hi	Lo	Time
EURUSD	1.4749 / 52	1.4756	1.4731	19:59:36
USDJPY	109.691 / 15	109.891	109.676	19:59:40
GBPUSD	1.8627 / 31	1.8634	1.8605	19:59:22
USDCHF	1.098 / 84	1.1002	1.0974	19:59:36
EURCHF	1.6198 / 03	1.6216	1.6187	19:59:40
AUDUSD	.8724 / 27	.874	.872	19:59:39
USDCAD	1.0595 / 06	1.061	1.059	19:59:33
NZDUSD	.7126 / 31	.7136	.711	19:59:28
EURJPY	161.808 / 38	162.046	161.713	19:59:40
GBPJPY	204.33 / 98	204.625	204.25	19:59:40
EURGBP	.7916 / 19	.7924	.7912	19:59:36
CHFJPY	99.874 / 14	100.025	99.798	19:59:31
GBPCHF	2.0457 / 65	2.0484	2.0436	19:59:36
EURAUD	1.6902 / 09	1.6912	1.6868	19:59:40
EURCAD	1.5628 / 38	1.5654	1.5615	19:59:36
AUDCAD	.9245 / 51	.9277	.9245	19:59:39
AUDJPY	95.712 / 75	96.042	95.705	19:59:40
CADJPY	103.485 / 41	103.724	103.409	19:59:40
NZDJPY	78.18 / 24	78.41	78.095	19:59:40
GBPAUD	2.1352 / 36	2.1363	2.1304	19:59:39
AUDNZD	1.2237 / 43	1.2279	1.2225	19:59:33
AUDCHF	.958 / 85	.9613	.9577	19:59:40
EURNZD	2.0686 / 97	2.073	2.0653	19:59:37
USDSGD	1.412 / 27	1.4135	1.4116	19:59:27
USDHKD	7.8086 / 06	7.8129	7.8086	19:51:41
GBPNZD	2.6132 / 47	2.6172	2.6094	19:59:27
USDSEK	6.3603 / 83	6.3766	6.3582	19:59:36
USDDKK	5.0564 / 72	5.0638	5.0547	19:59:36
EURSEK	9.384 / 11	9.3985	9.3795	19:53:25
EURNOK	7.9537 / 98	7.9673	7.9478	19:58:50
USDNOK	5.3905 / 81	5.404	5.3868	19:59:36
USDZAR	7.7581 / 95	7.7813	7.7418	18:22:41
EURDKK	7.4586 / 92	7.4595	7.4579	19:59:18
GBPCAD	1.974 / 51	1.9768	1.9716	19:59:02
USDMXN	10.1382 / 65	10.1468	10.1382	17:46:24
NOKJPY	20.3179 / 39	20.406	20.3101	19:59:40
SEKJPY	17.221 / 63	17.2875	17.2123	19:59:40
USDTRY	1.1909 / 32	1.1948	1.1905	19:09:02
EURTRY	1.7589 / 21	1.7677	1.7522	19:58:31
www.fxcm.com