provided by Forex Capital Markets
Mobile version
EURUSD 1.18269 / 68 1.184381.1810804:42:03
USDJPY 112.792 / 95 112.883112.52604:42:03
GBPUSD 1.34538 / 39 1.34661.3393604:42:03
USDCHF .98737 / 41 .98847.98404:42:03
EURCHF 1.16775 / 78 1.168391.1641804:42:03
AUDUSD .76586 / 59 .7675.7626704:41:57
USDCAD 1.28438 / 41 1.286631.2799904:42:01
NZDUSD .69938 / 42 .70252.6990804:42:03
EURGBP .87905 / 91 .88307.8779304:42:03
EURJPY 133.399 / 02 133.511133.0704:42:03
GBPJPY 151.747 / 53 151.922150.75304:42:03
CHFJPY 114.232 / 38 114.476114.16604:42:03
GBPCHF 1.32836 / 44 1.330351.319804:42:03
EURAUD 1.54418 / 25 1.552191.5416204:42:03
EURCAD 1.51894 / 99 1.521571.5149304:42:03
AUDCAD .98363 / 67 .98577.977504:42:01
AUDJPY 86.384 / 88 86.49685.92704:42:03
CADJPY 87.82 / 25 88.05387.65804:42:03
NZDJPY 78.885 / 89 79.21478.7604:42:03
GBPCAD 1.72784 / 97 1.73041.716204:42:03
GBPNZD 1.92354 / 37 1.926381.90704:42:03
GBPAUD 1.75659 / 71 1.758811.7488904:42:03
AUDNZD 1.09504 / 51 1.095781.0862704:42:03
USDSEK 8.36861 / 01 8.425458.3555904:42:01
EURSEK 9.89716 / 95 9.96679.8768604:42:01
EURNOK 9.7354 / 56 9.901229.7072204:42:01
USDNOK 8.2316 / 28 8.373058.209804:42:03
USDMXN 19.0703 / 03 19.0825318.992604:42:03
AUDCHF .75619 / 23 .75694.7515304:42:03
EURNZD 1.69095 / 06 1.69181.683304:42:03
USDZAR 13.49754 / 01 13.5345213.4284804:42:03
USDHKD 7.8122 / 34 7.813197.8039404:40:52
USDTRY 3.83222 / 84 3.833893.8075604:42:02
EURTRY 4.53609 / 07 4.537834.5056904:42:03
NZDCHF .69055 / 06 .6926.688704:42:03
CADCHF .76877 / 82 .76989.7672404:42:03
NZDCAD .89822 / 29 .9007.8964504:41:55
TRYJPY 29.402 / 08 29.56529.3804:42:03
USDILS 3.5217 / 48 3.533493.516504:41:57
USDCNH 6.61251 / 68 6.619846.6040304:41:56
AUS200 6028.3 / .5 6049.6600204:41:59
ESP35 10271 / 79 10298.51022004:42:01
FRA40 5387.1 / .5 5402.55382.604:41:54
GER30 13091.35 / 25 13121.2513073.0504:42:02
HKG33 29160 / 65 294202902117:00:00
JPN225 22718.5 / .5 22789.522627.504:40:26
NAS100 6406.9 / .9 6409.66395.304:41:57
SPX500 2669.07 / 57 2670.072664.3304:41:57
UK100 7480.3 / .3 7495.47475.304:41:59
US30 24665.5 / .5 24676.52461204:41:57
Copper 3.0619 / 47 3.08823.030504:41:59
EUSTX50 3574 / 75 3583.5357004:41:57
USDOLLAR 11957.7 / .8 11973.711951.804:41:59
USOil 56.595 / 45 56.9556.58504:42:03
UKOil 62.615 / 65 63.1762.5904:42:03
NGAS 2.663 / 35 2.7222.64804:40:53
Bund 162.98 / 01 163.47162.9704:41:49
XAUUSD 1255.04 / .4 1259.341253.2404:42:00
XAGUSD 16.026 / 69 16.15115.99204:41:57