EURUSD
1.07859
1.07866
1.08297
1.07747
-1
19:02:13
2024-03-28
1.07953
2024-03-27 17:00:00
USDJPY
151.412
151.422
151.553
151.145
0
19:02:10
2024-03-28
151.379
2024-03-27 17:00:00
GBPUSD
1.26203
1.26212
1.26552
1.25853
-1
19:02:15
2024-03-28
1.2623
2024-03-27 17:00:00
USDCHF
0.90197
0.90215
0.90656
0.89988
1
19:02:18
2024-03-28
0.9012
2024-03-27 17:00:00
EURCHF
0.97286
0.9731
0.98016
0.9722
-1
19:02:18
2024-03-28
0.97295
2024-03-27 17:00:00
AUDUSD
0.65163
0.65169
0.65411
0.6485
1
19:02:14
2024-03-28
0.65199
2024-03-27 17:00:00
USDCAD
1.35414
1.35428
1.36146
1.35244
0
19:02:13
2024-03-28
1.35337
2024-03-27 17:00:00
NZDUSD
0.59737
0.59754
0.60092
0.59555
1
19:02:14
2024-03-28
0.59789
2024-03-27 17:00:00
EURGBP
0.85459
0.85471
0.85724
0.85436
1
19:02:12
2024-03-28
0.85509
2024-03-27 17:00:00
EURJPY
163.26
163.283
163.88
163.126
-1
19:02:16
2024-03-28
163.387
2024-03-27 17:00:00
GBPJPY
191.022
191.054
191.355
190.552
0
19:02:17
2024-03-28
191.047
2024-03-27 17:00:00
CHFJPY
167.785
167.826
168.048
166.884
0
19:02:17
2024-03-28
167.903
2024-03-27 17:00:00
GBPCHF
1.13829
1.13863
1.14412
1.13718
0
19:02:17
2024-03-28
1.13768
2024-03-27 17:00:00
EURAUD
1.65508
1.65529
1.66279
1.65472
-1
19:02:15
2024-03-28
1.6555
2024-03-27 17:00:00
EURCAD
1.46049
1.46083
1.47008
1.46091
0
19:02:15
2024-03-28
1.46111
2024-03-27 17:00:00
AUDCAD
0.88235
0.88264
0.88781
0.88161
1
19:02:14
2024-03-28
0.88243
2024-03-27 17:00:00
AUDJPY
98.63
98.65
98.948
98.163
1
19:02:13
2024-03-28
98.679
2024-03-27 17:00:00
CADJPY
111.796
111.824
111.871
111.222
0
19:02:15
2024-03-28
111.84
2024-03-27 17:00:00
NZDJPY
90.417
90.455
90.876
90.153
1
19:02:13
2024-03-28
90.49
2024-03-27 17:00:00
GBPCAD
1.7089
1.70928
1.71645
1.70888
-1
19:02:14
2024-03-28
1.7084
2024-03-27 17:00:00
GBPNZD
2.11207
2.11275
2.11807
2.10268
0
19:02:17
2024-03-28
2.11064
2024-03-27 17:00:00
GBPAUD
1.93652
1.93685
1.9455
1.93129
1
19:02:18
2024-03-28
1.93568
2024-03-27 17:00:00
AUDNZD
1.09059
1.09089
1.09103
1.08706
-1
19:02:17
2024-03-28
1.0903
2024-03-27 17:00:00
USDSEK
10.69858
10.70171
10.7169
10.5864
0
19:02:18
2024-03-28
10.69147
2024-03-27 17:00:00
EURSEK
11.54012
11.54269
11.5568
11.47247
-1
19:02:17
2024-03-28
11.54308
2024-03-27 17:00:00
EURNOK
11.7058
11.70925
11.72085
11.6341
0
19:02:17
2024-03-28
11.70774
2024-03-27 17:00:00
USDNOK
10.8527
10.85609
10.85873
10.76046
1
19:02:18
2024-03-28
10.84409
2024-03-27 17:00:00
USDMXN
16.61605
16.62095
16.63935
16.51025
-1
19:02:12
2024-03-28
16.60464
2024-03-27 17:00:00
AUDCHF
0.58768
0.58799
0.59174
0.58688
-1
19:02:17
2024-03-28
0.58758
2024-03-27 17:00:00
EURNZD
1.80516
1.8056
1.8103
1.80121
0
19:02:17
2024-03-28
1.80516
2024-03-27 17:00:00
USDZAR
18.9396
18.943
19.10899
18.85319
-1
19:02:17
2024-03-28
18.9251
2024-03-27 17:00:00
USDHKD
7.82591
7.82664
7.82694
7.82276
1
19:01:33
2024-03-28
7.82621
2024-03-27 17:00:00
USDTRY
32.32429
32.35407
32.41102
32.19856
0
19:02:17
2024-03-28
32.34103
2024-03-27 17:00:00
EURTRY
35.0352
35.1135
35.2493
34.98886
0
19:02:15
2024-03-28
35.09181
2024-03-27 17:00:00
NZDCHF
0.5387
0.53919
0.54344
0.53832
1
19:02:17
2024-03-28
0.53875
2024-03-27 17:00:00
CADCHF
0.66596
0.66629
0.66718
0.6646
0
19:02:17
2024-03-28
0.66579
2024-03-27 17:00:00
NZDCAD
0.80882
0.80934
0.8157
0.80896
1
19:02:12
2024-03-28
0.80913
2024-03-27 17:00:00
TRYJPY
4.64
4.694
4.758
4.608
0
19:02:02
2024-03-28
4.64
2024-03-27 17:00:00
USDILS
3.665
3.67655
3.69596
3.65777
1
19:01:59
2024-03-28
3.66263
2024-03-27 17:00:00
USDCNH
7.26185
7.26252
7.26764
7.24383
-1
19:02:16
2024-03-28
7.26185
2024-03-27 17:00:00
AUS200
7908.49
7912.29
7931.8
7874.48
1
12:59:43
2024-03-28
7908.49
2024-03-27 17:00:00
ESP35
11081.8
11085.8
11135.74
11058.31
-1
18:59:59
2024-03-28
11084.32
2024-03-27 17:00:00
FRA40
8223.53
8225.53
8258.05
8208.55
-1
19:02:15
2024-03-28
8216.05
2024-03-27 17:00:00
GER30
18616.9
18618.9
18638.4
18563.23
-1
19:02:08
2024-03-28
18597.89
2024-03-27 17:00:00
HKG33
16587.41
16590.41
16716.89
16315.89
1
18:59:59
2024-03-28
16587.91
2024-03-27 17:00:00
JPN225
40395.3
40405.3
40798.62
40115.29
-1
19:02:06
2024-03-28
40372.81
2024-03-27 17:00:00
NAS100
18307.73
18309.03
18342.41
18252.84
1
19:02:18
2024-03-28
18276.36
2024-03-27 17:00:00
SPX500
5268.2
5268.7
5267.21
5251.4
1
19:02:16
2024-03-28
5261.59
2024-03-27 17:00:00
UK100
7997.18
7999.48
7999.99
7965.87
-1
19:02:11
2024-03-28
7997.08
2024-03-27 17:00:00
US30
39869.07
39871.37
39903.87
39751.32
-1
19:02:17
2024-03-28
39842.57
2024-03-27 17:00:00
Copper
4.0083
4.0125
4.042
3.9827
1
19:00:56
2024-03-28
4.0112
2024-03-27 17:00:00
CHN50
12123.82
12134.82
12218.33
11987.31
-1
19:02:11
2024-03-28
12125.33
2024-03-27 17:00:00
EUSTX50
5111.58
5113.48
5125.48
5101.56
-1
19:01:57
2024-03-28
5104.57
2024-03-27 17:00:00
VOLX
14.19
14.22
14.285
14.055
1
19:02:11
2024-03-28
14.21
2024-03-27 17:00:00
USDOLLAR
13024.4
13026.4
13041.7
13006.8
-1
19:02:12
2024-03-28
13020.9
2024-03-27 17:00:00
US2000
2128.22
2128.62
2141.53
2111.82
1
19:02:17
2024-03-28
2127.96
2024-03-27 17:00:00
USOil
83.017
83.051
82.913
81.502
-1
19:02:10
2024-03-28
83.02
2024-03-27 17:00:00
UKOil
86.846
86.906
86.756
85.469
-1
19:02:10
2024-03-28
86.804
2024-03-27 17:00:00
SOYF
1191.53
1191.99
1199.27
1176.88
-1
18:20:00
2024-03-28
1190.5
2024-03-27 17:00:00
NGAS
1.7414
1.7534
1.7701
1.681
-1
19:02:01
2024-03-28
1.7609
2024-03-27 17:00:00
WHEATF
561.56
561.92
569.18
544.07
1
18:19:59
2024-03-28
559.08
2024-03-27 17:00:00
CORNF
442.2
442.56
448.46
425.54
1
18:19:57
2024-03-28
441.05
2024-03-27 17:00:00
Bund
133.228
133.284
133.464
132.941
1
19:01:46
2024-03-28
133.207
2024-03-27 17:00:00
XAUUSD
2220.15
2220.46
2225.59
2187.27
1
19:02:15
2024-03-28
2222.28
2024-03-27 17:00:00
XAGUSD
24.823
24.859
24.951
24.377
-1
19:02:11
2024-03-28
24.869
2024-03-27 17:00:00
EMBasket
7636.8
7639.8
7671.8
7623.5
-1
19:02:10
2024-03-28
7640.2
2024-03-27 17:00:00
JPYBasket
6409.1
6412.1
6445.3
6395.3
-1
19:02:12
2024-03-28
6404.7
2024-03-27 17:00:00
BTCUSD
70485.4
70526.7
71642
68800
1
19:02:14
2024-03-28
70933.0
2024-03-27 17:00:00
BCHUSD
570.4
573.8
587.7
525
1
19:02:17
2024-03-28
567.9
2024-03-27 17:00:00
ETHUSD
3559.15
3564.75
3616.65
3458.15
1
19:02:14
2024-03-28
3557.45
2024-03-27 17:00:00
LTCUSD
94.27
94.63
96.76
92.96
1
19:02:17
2024-03-28
95.3
2024-03-27 17:00:00
XRPUSD
0.458
0.463
0.463
0.458
0
23:00:00
2024-03-22
0.458
2024-03-22 17:00:00
CryptoMajor
237.675
239.675
242.225
230.6
1
19:02:17
2024-03-28
238.03
2024-03-27 17:00:00
EOSUSD
1.0552
1.0852
1.0903
1.019
1
19:01:21
2024-03-28
1.0524
2024-03-27 17:00:00
XLMUSD
0.13695
0.13835
0.13961
0.13182
1
19:02:15
2024-03-28
0.1374
2024-03-27 17:00:00
ESPORTS
8434.52
8437.5
8491.16
8329.15
0
19:02:17
2024-03-28
8416.9
2024-03-27 17:00:00
BIOTECH
3518.19
3521.43
3525.17
3495.75
-1
19:02:15
2024-03-28
3515.36
2024-03-27 17:00:00
CANNABIS
1567.05
1569.78
1590.816
1559.961
0
19:02:00
2024-03-28
1571.81
2024-03-27 17:00:00
FAANG
6198.76
6200.11
6228.3
6158.6
0
19:02:18
2024-03-28
6182.83
2024-03-27 17:00:00
CHN.TECH
1650.57
1652.87
1667.24
1641.07
-1
19:02:18
2024-03-28
1646.02
2024-03-27 17:00:00
CHN.ECOMM
3812.89
3815.14
3846.76
3770.61
1
19:02:16
2024-03-28
3809.94
2024-03-27 17:00:00
USEquities
4125
4127
4131.6
4110.9
-1
19:02:17
2024-03-28
4120.2
2024-03-27 17:00:00
BA.us
192.79
193.17
193.11
190.96
0
19:02:11
2024-03-28
192.37
2024-03-27 17:00:00
BAC.us
37.78
37.91
37.97
37.34
-1
19:02:14
2024-03-28
37.82
2024-03-27 17:00:00
DIS.us
122.24
122.48
123.86
120.88
-1
19:02:14
2024-03-28
122.48
2024-03-27 17:00:00
F.us
13.15
13.28
13.37
12.94
1
19:02:01
2024-03-28
13.16
2024-03-27 17:00:00
JPM.us
200.26
200.62
200.6
198.37
-1
19:02:17
2024-03-28
200.15
2024-03-27 17:00:00
PFE.us
27.74
27.87
28.1
27.65
1
19:01:56
2024-03-28
27.97
2024-03-27 17:00:00
T.us
17.58
17.71
17.76
17.45
1
19:01:53
2024-03-28
17.6
2024-03-27 17:00:00
XOM.us
115.96
116.19
116.06
114.94
-1
19:02:17
2024-03-28
116.04
2024-03-27 17:00:00
AAPL.us
171.88
172.12
173.53
170.39
-1
19:02:17
2024-03-28
171.51
2024-03-27 17:00:00
AMZN.us
180.58
180.83
181.82
179.13
-1
19:02:18
2024-03-28
180.22
2024-03-27 17:00:00
FB.us
169.21
169.34
169.34
169.21
1
23:05:00
2024-03-22
169.21
2024-03-22 17:00:00
GOOG.us
152.59
152.74
152.63
151.24
0
19:02:18
2024-03-28
152.11
2024-03-27 17:00:00
INTC.us
44.06
44.19
44.67
43.63
1
19:02:09
2024-03-28
44.06
2024-03-27 17:00:00
MSFT.us
421.04
421.88
422.2
418.68
1
19:02:02
2024-03-28
419.94
2024-03-27 17:00:00
BNP.fr
65.76
65.99
66.06
64.48
-1
16:30:00
2024-03-28
65.76
2024-03-27 17:00:00
FP.fr
39.915
40.045
40.045
39.915
1
23:05:00
2024-03-22
39.915
2024-03-22 17:00:00
SAN.fr
90.99
91.22
91.98
90.62
-1
16:29:57
2024-03-28
90.99
2024-03-27 17:00:00
ADS.de
207.17
207.7
208.47
204.5
1
16:29:59
2024-03-28
207.17
2024-03-27 17:00:00
ALV.de
277.45
278.27
278.56
276.04
0
16:29:54
2024-03-28
277.45
2024-03-27 17:00:00
DAI.de
63.37
63.61
63.61
63.37
1
23:05:00
2024-03-22
63.37
2024-03-22 17:00:00
DBK.de
14.52
14.66
14.86
14.48
0
16:29:58
2024-03-28
14.52
2024-03-27 17:00:00
LHA.de
7.21
7.34
7.4
7.09
-1
16:29:50
2024-03-28
7.21
2024-03-27 17:00:00
SAP.de
180.44
180.97
182.35
178.81
1
16:30:00
2024-03-28
180.44
2024-03-27 17:00:00
BARC.uk
182.51
184.51
188.51
179.92
-1
16:29:58
2024-03-28
182.51
2024-03-27 17:00:00
BATS.uk
2401.99
2413.49
2417.5
2361.01
1
16:29:46
2024-03-28
2401.99
2024-03-27 17:00:00
HSBA.uk
617.14
621.24
629.16
608.75
-1
16:29:59
2024-03-28
617.14
2024-03-27 17:00:00
BABA.us
72.35
72.49
72.65
71.53
-1
19:02:15
2024-03-28
72.4
2024-03-27 17:00:00
NFLX.us
607.74
608.26
615.57
601.14
-1
19:02:13
2024-03-28
605.21
2024-03-27 17:00:00
TSLA.us
176.22
176.47
179.98
175.58
1
19:02:17
2024-03-28
176.68
2024-03-27 17:00:00
GLEN.uk
434.69
437.59
438.2
425.2
1
16:29:59
2024-03-28
434.69
2024-03-27 17:00:00
BYND.us
8.29
8.42
8.76
8.13
0
19:02:08
2024-03-28
8.42
2024-03-27 17:00:00
UBER.us
77.12
77.25
78.23
76.88
1
19:02:16
2024-03-28
77.07
2024-03-27 17:00:00
ZM.us
65.76
65.92
67.07
65.93
1
19:02:17
2024-03-28
65.87
2024-03-27 17:00:00
JD.us
27.4
27.53
28.17
27.17
-1
19:02:11
2024-03-28
27.5
2024-03-27 17:00:00
NVDA.us
905.75
907.23
913.66
891.3
1
19:02:12
2024-03-28
903.07
2024-03-27 17:00:00