EURUSD 1.15127 1.15202 1.15496 1.15103 -1 20:54:59 2026-04-03 2026-04-03 20:54:59 1.1512 2026-04-02 17:00:00 USDJPY 159.502 159.628 159.875 159.426 1 20:40:38 2026-04-03 2026-04-03 20:40:38 159.495 2026-04-02 17:00:00 GBPUSD 1.31847 1.32015 1.32455 1.31791 -1 20:54:30 2026-04-03 2026-04-03 20:54:30 1.31841 2026-04-02 17:00:00 USDCHF 0.79933 0.80145 0.8021 0.79717 0 20:51:00 2026-04-03 2026-04-03 20:51:00 0.7993 2026-04-02 17:00:00 EURCHF 0.92065 0.92307 0.92449 0.9203 1 20:38:22 2026-04-03 2026-04-03 20:38:22 0.92062 2026-04-02 17:00:00 AUDUSD 0.68802 0.68895 0.69163 0.68796 -1 20:40:27 2026-04-03 2026-04-03 20:40:27 0.68795 2026-04-02 17:00:00 USDCAD 1.39338 1.39491 1.39543 1.39095 -1 20:54:42 2026-04-03 2026-04-03 20:54:42 1.39335 2026-04-02 17:00:00 NZDUSD 0.5679 0.56923 0.57226 0.5679 -1 20:34:42 2026-04-03 2026-04-03 20:34:42 0.56788 2026-04-02 17:00:00 EURGBP 0.87308 0.87372 0.87422 0.87112 0 20:54:49 2026-04-03 2026-04-03 20:54:49 0.87303 2026-04-02 17:00:00 EURJPY 183.775 183.898 184.294 183.655 1 20:48:41 2026-04-03 2026-04-03 20:48:41 183.774 2026-04-02 17:00:00 GBPJPY 210.319 210.594 211.338 210.301 -1 20:33:53 2026-04-03 2026-04-03 20:33:53 210.318 2026-04-02 17:00:00 CHFJPY 199.141 199.439 200.101 199.089 -1 20:23:36 2026-04-03 2026-04-03 20:23:36 199.141 2026-04-02 17:00:00 GBPCHF 1.05401 1.05641 1.05982 1.05323 1 20:30:03 2026-04-03 2026-04-03 20:30:03 1.05401 2026-04-02 17:00:00 EURAUD 1.66909 1.67148 1.67353 1.66822 0 20:41:48 2026-04-03 2026-04-03 20:41:48 1.66908 2026-04-02 17:00:00 EURCAD 1.60538 1.60749 1.60906 1.60419 1 20:49:54 2026-04-03 2026-04-03 20:49:54 1.60538 2026-04-02 17:00:00 AUDCAD 0.96048 0.96222 0.96363 0.95971 0 20:10:31 2026-04-03 2026-04-03 20:10:31 0.96048 2026-04-02 17:00:00 AUDJPY 110.072 110.188 110.369 109.872 0 20:31:19 2026-04-03 2026-04-03 20:31:19 110.071 2026-04-02 17:00:00 CADJPY 114.412 114.571 114.737 114.339 1 20:31:20 2026-04-03 2026-04-03 20:31:20 114.412 2026-04-02 17:00:00 NZDJPY 90.72 90.874 91.307 90.647 1 20:30:40 2026-04-03 2026-04-03 20:30:40 90.72 2026-04-02 17:00:00 GBPCAD 1.83788 1.84113 1.84412 1.83745 -1 20:49:59 2026-04-03 2026-04-03 20:49:59 1.83788 2026-04-02 17:00:00 GBPNZD 2.31942 2.3235 2.32328 2.31065 1 20:30:36 2026-04-03 2026-04-03 20:30:36 2.31942 2026-04-02 17:00:00 GBPAUD 1.91034 1.91369 1.91798 1.91034 0 20:31:19 2026-04-03 2026-04-03 20:31:19 1.91033 2026-04-02 17:00:00 AUDNZD 1.21015 1.21208 1.21298 1.20688 0 20:10:30 2026-04-03 2026-04-03 20:10:30 1.21015 2026-04-02 17:00:00 USDSEK 9.4697 9.495 9.50897 9.39198 1 20:58:00 2026-04-03 2026-04-03 20:58:00 9.4697 2026-04-02 17:00:00 EURSEK 10.9039 10.9398 10.94901 10.83887 1 20:58:14 2026-04-03 2026-04-03 20:58:14 10.9039 2026-04-02 17:00:00 EURNOK 11.22327 11.28359 11.29511 11.18476 -1 20:56:25 2026-04-03 2026-04-03 20:56:25 11.22327 2026-04-02 17:00:00 USDNOK 9.74325 9.79667 9.80106 9.69407 1 20:47:44 2026-04-03 2026-04-03 20:47:44 9.74325 2026-04-02 17:00:00 USDMXN 17.84798 17.90985 17.92485 17.80263 -1 20:56:11 2026-04-03 2026-04-03 20:56:11 17.84798 2026-04-02 17:00:00 AUDCHF 0.55049 0.55268 0.55372 0.55012 1 20:39:52 2026-04-03 2026-04-03 20:39:52 0.55049 2026-04-02 17:00:00 EURNZD 2.02305 2.0257 2.02699 2.01694 1 20:10:31 2026-04-03 2026-04-03 20:10:31 2.02305 2026-04-02 17:00:00 USDZAR 16.9476 17.02565 17.03786 16.8661 -1 20:46:04 2026-04-03 2026-04-03 20:46:04 16.9476 2026-04-02 17:00:00 USDHKD 7.83653 7.83879 7.83993 7.83589 1 20:35:08 2026-04-03 2026-04-03 20:35:08 7.83653 2026-04-02 17:00:00 USDTRY 44.54719 44.61935 44.65476 44.44855 1 20:56:51 2026-04-03 2026-04-03 20:56:51 44.54719 2026-04-02 17:00:00 EURTRY 51.3757 51.5065 51.64993 51.3662 1 20:41:59 2026-04-03 2026-04-03 20:41:59 51.3757 2026-04-02 17:00:00 NZDCHF 0.45377 0.45605 0.45803 0.45377 -1 20:34:42 2026-04-03 2026-04-03 20:34:42 0.45377 2026-04-02 17:00:00 CADCHF 0.57311 0.57537 0.57594 0.57221 0 20:50:25 2026-04-03 2026-04-03 20:50:25 0.57311 2026-04-02 17:00:00 NZDCAD 0.79117 0.79331 0.79673 0.79119 -1 20:34:42 2026-04-03 2026-04-03 20:34:42 0.79117 2026-04-02 17:00:00 TRYJPY 3.5485 3.608 3.615 3.529 0 20:57:25 2026-04-03 2026-04-03 20:57:25 3.5485 2026-04-02 17:00:00 USDILS 3.11837 3.13886 3.15326 3.11221 -1 20:33:07 2026-04-03 2026-04-03 20:33:07 3.11837 2026-04-02 17:00:00 USDCNH 6.88384 6.88861 6.89297 6.87823 -1 20:58:01 2026-04-03 2026-04-03 20:58:01 6.88384 2026-04-02 17:00:00 AUS200 8569.7 8573.5 8715.1 8549 1 12:59:59 2026-04-02 2026-04-02 12:59:59 8569.7 2026-04-02 17:00:00 ESP35 17532.62 17560.62 17624.66 17237.11 1 17:59:40 2026-04-02 2026-04-02 17:59:40 17532.62 2026-04-02 17:00:00 FRA40 7989.79 7990.99 7995.39 7847.87 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 7965.64 2026-04-02 17:00:00 GER30 23269.26 23270.76 23422.26 22729.84 1 19:59:57 2026-04-02 2026-04-02 19:59:57 23221.99 2026-04-02 17:00:00 HKG33 25224.62 25227.62 25314.6 24884.61 1 18:59:59 2026-04-02 2026-04-02 18:59:59 25172.11 2026-04-02 17:00:00 JPN225 53167.21 53177.21 53429.21 52840.21 -1 13:14:59 2026-04-03 2026-04-03 13:14:59 53167.21 2026-04-02 17:00:00 NAS100 23976.01 23978.96 24101.96 23951.76 -1 13:14:59 2026-04-03 2026-04-03 13:14:59 23976.01 2026-04-02 17:00:00 SPX500 6560.73 6561.33 6589.6 6555.48 -1 13:14:58 2026-04-03 2026-04-03 13:14:58 6560.73 2026-04-02 17:00:00 UK100 10463.88 10465.28 10477.33 10263.16 1 19:59:59 2026-04-02 2026-04-02 19:59:59 10449.31 2026-04-02 17:00:00 US30 46401.55 46404.55 46570.05 46363.05 1 13:14:45 2026-04-03 2026-04-03 13:14:45 46401.55 2026-04-02 17:00:00 Copper 5.6793 5.6829 5.7313 5.5113 1 20:59:59 2026-04-02 2026-04-02 20:59:59 5.5875 2026-04-02 17:00:00 CHN50 14496.09 14507.09 14744.78 14459.58 1 20:44:49 2026-04-03 2026-04-03 20:44:49 14496.09 2026-04-02 17:00:00 EUSTX50 5713.6 5715.4 5746.59 5599.54 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 5703.04 2026-04-02 17:00:00 VOLX 24.97 25 25 24.39 1 13:28:04 2026-04-03 2026-04-03 13:28:04 24.97 2026-04-02 17:00:00 USDOLLAR 12773 12774 12782 12752.5 1 20:55:00 2026-04-03 2026-04-03 20:55:00 12773.0 2026-04-02 17:00:00 US2000 2517.02 2517.82 2536.92 2511.06 -1 13:14:58 2026-04-03 2026-04-03 13:14:58 2517.02 2026-04-02 17:00:00 USOil 112.048 112.072 113.952 97.512 1 20:59:59 2026-04-02 2026-04-02 20:59:59 111.684 2026-04-02 17:00:00 UKOil 109.051 109.091 109.756 99.046 -1 20:59:59 2026-04-02 2026-04-02 20:59:59 108.65 2026-04-02 17:00:00 SOYF 1161.99 1163.25 1174.76 1162.74 -1 18:19:52 2026-04-02 2026-04-02 18:19:52 1166.37 2026-04-02 17:00:00 NGAS 2.802 2.811 2.8946 2.7735 1 20:59:57 2026-04-02 2026-04-02 20:59:57 2.7854 2026-04-02 17:00:00 WHEATF 597.09 598.19 609.69 593.58 -1 18:19:51 2026-04-02 2026-04-02 18:19:51 599.57 2026-04-02 17:00:00 CORNF 451.7 452.06 460.97 450.79 -1 18:19:59 2026-04-02 2026-04-02 18:19:59 453.29 2026-04-02 17:00:00 Bund 125.583 125.619 125.774 125.016 1 19:59:59 2026-04-02 2026-04-02 19:59:59 125.517 2026-04-02 17:00:00 XAUUSD 4672.12 4673.74 4677.23 4671.99 -1 15:20:15 2026-04-03 2026-04-03 15:20:15 4672.12 2026-04-02 17:00:00 XAGUSD 72.812 73.25 76.125 69.404 1 11:14:33 2026-04-03 2026-04-03 11:14:33 72.812 2026-04-02 17:00:00 EMBasket 7660.5 7661.5 7703.7 7642.2 -1 20:54:58 2026-04-03 2026-04-03 20:54:58 7660.5 2026-04-02 17:00:00 JPYBasket 5264.7 5284.6 5291.2 5242 1 20:31:52 2026-04-03 2026-04-03 20:31:52 5264.7 2026-04-02 17:00:00 BTCUSD 66837.1 66857.3 67369.2 66260.45 -1 20:58:17 2026-04-03 2026-04-03 20:58:17 66832.1 2026-04-02 17:00:00 BCHUSD 441.5 445.69 448.71 437.47 1 20:56:48 2026-04-03 2026-04-03 20:56:48 441.5 2026-04-02 17:00:00 ETHUSD 2052.4 2054.6 2080.2 2039.9 0 20:58:17 2026-04-03 2026-04-03 20:58:17 2051.35 2026-04-02 17:00:00 LTCUSD 53.03 53.34 53.54 51.75 1 20:57:39 2026-04-03 2026-04-03 20:57:39 53.03 2026-04-02 17:00:00 XRPUSD 1.31499 1.31825 1.33645 1.30124 -1 20:58:23 2026-04-03 2026-04-03 20:58:23 1.31499 2026-04-02 17:00:00 CryptoMajor 166.965 168.965 170.43 165.865 -1 20:54:56 2026-04-03 2026-04-03 20:54:56 166.965 2026-04-02 17:00:00 EOSUSD 0.1655 0.1905 0.2069 0.1595 1 16:55:00 2025-12-05 2025-12-05 16:55:00 XLMUSD 0.1632 0.16455 0.16718 0.16115 1 20:58:29 2026-04-03 2026-04-03 20:58:29 0.1632 2026-04-02 17:00:00 ESPORTS 14117.59 14125.78 14072.35 13570.29 1 19:59:59 2026-04-02 2026-04-02 19:59:59 14028.76 2026-04-02 17:00:00 BIOTECH 4293.42 4301.92 4391.48 4283.36 0 19:59:59 2026-04-02 2026-04-02 19:59:59 4278.85 2026-04-02 17:00:00 CANNABIS 1598.82 1612.38 1618.55 1567.24 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 1599.62 2026-04-02 17:00:00 FAANG 9095.42 9108.13 9103.33 8892.6 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 9056.29 2026-04-02 17:00:00 CHN.TECH 1993.81 2002.05 2010.85 1947.35 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 1984.33 2026-04-02 17:00:00 CHN.ECOMM 3719.64 3728.66 3752.83 3671.59 0 19:59:59 2026-04-02 2026-04-02 19:59:59 3701.03 2026-04-02 17:00:00 USEquities 5111.3 5113.3 5139.7 5106 -1 13:14:59 2026-04-03 2026-04-03 13:14:59 5111.3 2026-04-02 17:00:00 BA.us 208.24 208.57 207.83 202.09 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 206.24 2026-04-02 17:00:00 BAC.us 49.28 49.41 49.5 48.08 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 49.31 2026-04-02 17:00:00 DIS.us 96.56 96.79 97.32 94.93 1 19:59:59 2026-04-02 2026-04-02 19:59:59 96.45 2026-04-02 17:00:00 F.us 11.54 11.67 11.73 11.29 1 19:59:52 2026-04-02 2026-04-02 19:59:52 11.5 2026-04-02 17:00:00 JPM.us 294.27 294.79 296.02 288.29 -1 19:59:57 2026-04-02 2026-04-02 19:59:57 293.75 2026-04-02 17:00:00 PFE.us 28.26 28.39 28.82 28.26 -1 19:59:56 2026-04-02 2026-04-02 19:59:56 28.24 2026-04-02 17:00:00 T.us 28.25 28.38 28.66 27.97 -1 19:59:56 2026-04-02 2026-04-02 19:59:56 28.08 2026-04-02 17:00:00 XOM.us 160.66 160.88 167.02 159.45 1 19:59:59 2026-04-02 2026-04-02 19:59:59 160.22 2026-04-02 17:00:00 AAPL.us 255.74 255.97 255.85 250.52 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 254.48 2026-04-02 17:00:00 AMZN.us 209.66 209.88 212.34 204.79 1 19:59:59 2026-04-02 2026-04-02 19:59:59 208.45 2026-04-02 17:00:00 FB.us 169.21 169.34 169.34 169.21 1 23:05:00 2026-03-27 2026-03-27 23:05:00 169.21 2026-03-27 17:00:00 GOOG.us 294.28 294.51 296.1 287.41 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 293.62 2026-04-02 17:00:00 INTC.us 50.3 50.43 50.51 45.94 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 49.64 2026-04-02 17:00:00 MSFT.us 372.81 373.84 372.22 363.62 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 370.28 2026-04-02 17:00:00 BNP.fr 82.87 83.1 85.25 81.4 1 15:29:59 2026-04-02 2026-04-02 15:29:59 82.87 2026-04-02 17:00:00 FP.fr 39.915 40.045 40.045 39.915 1 23:05:00 2026-03-27 2026-03-27 23:05:00 39.915 2026-03-27 17:00:00 SAN.fr 82.36 82.59 83.17 81.77 -1 15:29:59 2026-04-02 2026-04-02 15:29:59 82.36 2026-04-02 17:00:00 ADS.de 134.81 135.24 137.66 132.28 1 15:29:59 2026-04-02 2026-04-02 15:29:59 134.81 2026-04-02 17:00:00 ALV.de 366.89 367.82 369.16 361.93 1 15:29:59 2026-04-02 2026-04-02 15:29:59 366.89 2026-04-02 17:00:00 DAI.de 63.37 63.61 63.61 63.37 1 23:05:00 2026-03-27 2026-03-27 23:05:00 63.37 2026-03-27 17:00:00 DBK.de 25.6 25.73 26.33 25.05 -1 15:29:59 2026-04-02 2026-04-02 15:29:59 25.6 2026-04-02 17:00:00 LHA.de 7.42 7.55 7.82 7.28 1 15:29:56 2026-04-02 2026-04-02 15:29:56 7.42 2026-04-02 17:00:00 SAP.de 147.91 148.63 149.69 143.93 -1 15:29:59 2026-04-02 2026-04-02 15:29:59 147.91 2026-04-02 17:00:00 BARC.uk 406.9 409.8 412.9 396.01 -1 15:29:59 2026-04-02 2026-04-02 15:29:59 406.9 2026-04-02 17:00:00 BATS.uk 4403.49 4423.49 4442.51 4236.51 1 15:29:46 2026-04-02 2026-04-02 15:29:46 4403.49 2026-04-02 17:00:00 HSBA.uk 1266.79 1272.39 1282.9 1241.69 -1 15:29:57 2026-04-02 2026-04-02 15:29:57 1266.79 2026-04-02 17:00:00 BABA.us 121.91 122.14 123.87 119.8 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 121.16 2026-04-02 17:00:00 NFLX.us 98.61 98.74 98.03 94.71 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 97.98 2026-04-02 17:00:00 TSLA.us 360.43 360.66 381.13 363.29 1 19:59:59 2026-04-02 2026-04-02 19:59:59 359.64 2026-04-02 17:00:00 GLEN.uk 561.75 564.35 569.7 553.49 -1 15:29:59 2026-04-02 2026-04-02 15:29:59 561.75 2026-04-02 17:00:00 BYND.us 0.55 0.68 0.7 0.51 1 19:59:59 2026-04-02 2026-04-02 19:59:59 0.52 2026-04-02 17:00:00 UBER.us 71.79 72.01 72.1 69.66 1 19:59:59 2026-04-02 2026-04-02 19:59:59 71.18 2026-04-02 17:00:00 ZM.us 82.15 82.6 82.04 78.93 0 19:59:56 2026-04-02 2026-04-02 19:59:56 81.49 2026-04-02 17:00:00 JD.us 28.41 28.54 28.92 28.25 -1 19:59:59 2026-04-02 2026-04-02 19:59:59 28.35 2026-04-02 17:00:00 NVDA.us 177.27 177.6 177.33 171.21 1 19:59:59 2026-04-02 2026-04-02 19:59:59 176.21 2026-04-02 17:00:00