provided by Forex Capital Markets
CCY	Rate	Hi	Lo	Time
EURUSD	1.48446 / 73	1.49153	1.48125	21:00:40
USDJPY	89.946 / 74	90.872	89.602	21:00:47
GBPUSD	1.66077 / 12	1.66379	1.65175	21:00:37
USDCHF	1.0173 / 76	1.02038	1.01253	21:00:40
EURCHF	1.51027 / 73	1.51291	1.50986	21:00:34
AUDUSD	.91759 / 91	.92	.90911	21:00:17
USDCAD	1.07481 / 39	1.07832	1.06078	21:00:38
NZDUSD	.72421 / 86	.72794	.71919	21:00:16
EURJPY	133.523 / 76	135.159	133.197	21:00:47
GBPJPY	149.379 / 53	150.81	148.409	21:00:47
EURGBP	.89356 / 04	.8992	.89306	21:00:38
CHFJPY	88.389 / 44	89.45	88.152	21:00:47
GBPCHF	1.68952 / 38	1.69133	1.67954	21:00:44
EURAUD	1.61725 / 06	1.63582	1.61689	21:00:38
EURCAD	1.59566 / 53	1.59962	1.58015	21:00:38
AUDCAD	.98629 / 06	.98781	.96853	21:00:38
AUDJPY	82.535 / 91	83.214	82.03	21:00:47
CADJPY	83.645 / 15	85.375	83.32	21:00:47
NZDJPY	65.143 / 06	65.898	64.784	21:00:47
GBPAUD	1.80933 / 39	1.82416	1.80297	21:00:37
AUDNZD	1.26594 / 51	1.26825	1.25944	21:00:20
AUDCHF	.93349 / 01	.9347	.92369	21:00:40
EURNZD	2.04809 / 11	2.06661	2.04509	21:00:37
USDSGD	1.39229 / 21	1.39681	1.39081	20:04:15
USDHKD	7.74919 / 06	7.75189	7.74884	20:31:21
USDMXN	13.40924 / 76	13.44576	13.26699	21:00:39
GBPNZD	2.29134 / 61	2.30481	2.28062	21:00:32
USDSEK	6.99399 / 91	7.05113	6.94134	21:00:37
USDDKK	5.01232 / 18	5.02404	4.9894	21:00:38
EURSEK	10.38479 / 31	10.44621	10.34298	20:56:17
EURNOK	8.44899 / 51	8.47667	8.4057	20:52:47
USDNOK	5.69009 / 51	5.72049	5.64136	21:00:37
USDZAR	7.5338 / 55	7.5581	7.505	16:00:46
EURDKK	7.44151 / 22	7.44243	7.44146	15:48:35
GBPCAD	1.78514 / 29	1.79001	1.76124	21:00:40
NOKJPY	15.7389 / 21	16.2285	15.6295	21:00:37
SEKJPY	12.8034 / 36	13.2325	12.67	21:00:37
USDTRY	1.48339 / 51	1.49071	1.48079	20:57:38
EURTRY	2.20299 / 41	2.22021	2.19079	21:00:38
www.fxcm.com