| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.06567 / 82 |
1.06612 | 1.06518 | 22:00:00 |
| USDJPY |
154.595 / 78 |
154.695 | 153.584 | 20:59:58 |
| GBPUSD |
1.23651 / 99 |
1.24688 | 1.23638 | 20:59:58 |
| USDCHF |
.90974 / 21 |
.91333 | .90111 | 20:59:56 |
| EURCHF |
.9695 / 12 |
.97226 | .95643 | 20:59:42 |
| AUDUSD |
.6414 / 11 |
.64331 | .6362 | 20:59:58 |
| USDCAD |
1.37463 / 22 |
1.38054 | 1.37228 | 20:59:58 |
| NZDUSD |
.58817 / 52 |
.59096 | .58513 | 20:59:58 |
| EURGBP |
.8607 / 23 |
.8623 | .85502 | 20:59:45 |
| EURJPY |
164.712 / 88 |
165.036 | 163.009 | 20:59:41 |
| GBPJPY |
191.173 / 96 |
192.746 | 190.29 | 20:59:44 |
| CHFJPY |
169.737 / 14 |
170.724 | 169.289 | 20:57:23 |
| GBPCHF |
1.12495 / 88 |
1.13629 | 1.11688 | 20:59:45 |
| EURAUD |
1.65943 / 46 |
1.6684 | 1.65629 | 20:59:40 |
| EURCAD |
1.46416 / 17 |
1.46821 | 1.46344 | 20:59:34 |
| AUDCAD |
.88158 / 17 |
.88528 | .87804 | 20:59:33 |
| AUDJPY |
99.175 / 19 |
99.418 | 97.768 | 20:59:36 |
| CADJPY |
112.393 / 52 |
112.643 | 111.249 | 20:59:09 |
| NZDJPY |
90.96 / 13 |
91.372 | 89.94 | 20:59:21 |
| GBPCAD |
1.69937 / 19 |
1.71476 | 1.69931 | 20:59:43 |
| GBPNZD |
2.09857 / 26 |
2.11763 | 2.09857 | 20:59:41 |
| GBPAUD |
1.92577 / 92 |
1.94839 | 1.92573 | 20:59:43 |
| AUDNZD |
1.08923 / 88 |
1.09089 | 1.08548 | 20:59:40 |
| USDSEK |
10.90301 / 99 |
11.0333 | 10.8853 | 20:59:44 |
| EURSEK |
11.6198 / 62 |
11.71426 | 11.6188 | 20:59:55 |
| EURNOK |
11.7104 / 14 |
11.7863 | 11.7104 | 20:59:21 |
| USDNOK |
11.0117 / 25 |
11.09797 | 10.98276 | 20:58:12 |
| USDMXN |
17.06795 / 85 |
18.18045 | 17.02165 | 20:59:50 |
| AUDCHF |
.58357 / 22 |
.58669 | .57409 | 20:59:45 |
| EURNZD |
1.80839 / 48 |
1.81381 | 1.80163 | 20:57:52 |
| USDZAR |
19.0653 / 67 |
19.39508 | 19.0342 | 20:59:58 |
| USDHKD |
7.83182 / 93 |
7.83411 | 7.82794 | 20:59:56 |
| USDTRY |
32.4426 / 24 |
32.78475 | 32.43034 | 20:43:48 |
| EURTRY |
34.73856 / 73 |
34.90026 | 34.6061 | 20:21:20 |
| NZDCHF |
.5352 / 07 |
.53961 | .52789 | 20:59:45 |
| CADCHF |
.6614 / 19 |
.66347 | .65293 | 20:59:45 |
| NZDCAD |
.80855 / 47 |
.81362 | .80756 | 20:59:45 |
| TRYJPY |
4.662 / 86 |
4.877 | 4.39 | 20:59:45 |
| USDILS |
3.75489 / 42 |
3.86062 | 3.75125 | 20:56:50 |
| USDCNH |
7.24826 / 55 |
7.26323 | 7.24412 | 21:05:08 |
| AUS200 |
7605.47 / 27 |
7639.27 | 7491.86 | 20:44:40 |
| ESP35 |
10748.26 / 26 |
10765.76 | 10613.76 | 17:59:50 |
| FRA40 |
8034.15 / 35 |
8054.76 | 7928.15 | 19:59:59 |
| GER30 |
17799.06 / 56 |
17853.95 | 17479.06 | 19:59:59 |
| HKG33 |
16307.43 / 43 |
16362.44 | 16010.94 | 18:59:58 |
| JPN225 |
37135.21 / 21 |
37820.19 | 36733.2 | 20:44:49 |
| NAS100 |
17040.29 / 99 |
17419.84 | 16981 | 20:44:59 |
| SPX500 |
4968.49 / 09 |
5024.56 | 4929.73 | 20:44:46 |
| UK100 |
7947.34 / 74 |
7952.42 | 7764.13 | 19:59:59 |
| US30 |
37980.72 / 22 |
38125.12 | 37242.07 | 20:44:59 |
| Copper |
4.4893 / 35 |
4.5158 | 4.3949 | 20:43:31 |
| CHN50 |
12221.63 / 63 |
12306.13 | 12132.12 | 20:44:00 |
| EUSTX50 |
4920.82 / 62 |
4950.66 | 4874.76 | 19:59:59 |
| VOLX |
17.76 / 76 |
19.7 | 17.09 | 20:44:59 |
| USDOLLAR |
13140.5 / .5 |
13154.3 | 13117.1 | 20:54:53 |
| US2000 |
1950.08 / 48 |
1961.02 | 1902.56 | 20:44:56 |
| USOil |
83.293 / 57 |
86.328 | 81.813 | 20:44:34 |
| UKOil |
87.205 / 65 |
90.776 | 86.164 | 20:44:34 |
| SOYF |
1150.15 / 61 |
1153.52 | 1131.01 | 18:19:58 |
| NGAS |
1.7539 / 29 |
1.8126 | 1.7179 | 20:44:59 |
| WHEATF |
566.82 / 92 |
575.43 | 551.33 | 18:19:54 |
| CORNF |
432.91 / 07 |
434.47 | 426.18 | 18:19:31 |
| Bund |
131.022 / 58 |
131.924 | 130.797 | 19:59:57 |
| XAUUSD |
2389.76 / 21 |
2418.18 | 2372.66 | 20:45:00 |
| XAGUSD |
28.661 / 96 |
28.961 | 28.051 | 20:44:56 |
| EMBasket |
7538.4 / .4 |
7557.7 | 7320.3 | 20:54:59 |
| JPYBasket |
6288.6 / .6 |
6423 | 6261 | 20:54:59 |
| BTCUSD |
63949 / 17 |
65536.7 | 59539.1 | 20:58:29 |
| BCHUSD |
477.69 / 06 |
494.97 | 442.7 | 20:58:29 |
| ETHUSD |
3073.85 / 05 |
3131.75 | 2862.05 | 20:58:29 |
| LTCUSD |
80.94 / 44 |
82.42 | 75.62 | 20:58:29 |
| XRPUSD |
.458 / 63 |
.463 | .458 | 23:00:00 |
| CryptoMajor |
206.56 / 56 |
212.325 | 192.555 | 20:54:55 |
| EOSUSD |
.77041 / 31 |
.8082 | .6916 | 20:58:29 |
| XLMUSD |
.11094 / 31 |
.11434 | .10278 | 20:58:20 |
| ESPORTS |
7165.2 / .2 |
7765.47 | 7122.15 | 19:59:57 |
| BIOTECH |
3252.54 / 54 |
3258.3 | 3201.77 | 19:59:59 |
| CANNABIS |
1414.57 / 84 |
1436.87 | 1400.93 | 20:00:00 |
| FAANG |
6016.92 / 92 |
6222.36 | 5986.33 | 19:59:59 |
| CHN.TECH |
1514.91 / 91 |
1522.71 | 1494.2 | 19:59:59 |
| CHN.ECOMM |
3771.82 / 82 |
3793.28 | 3706.77 | 19:59:59 |
| USEquities |
3859.7 / .7 |
3901.2 | 3819.6 | 20:44:50 |
| BA.us |
169.56 / 17 |
172.17 | 169.46 | 19:59:50 |
| BAC.us |
36.91 / 04 |
37.19 | 35.68 | 19:59:59 |
| DIS.us |
112.41 / 64 |
112.84 | 110.91 | 19:59:59 |
| F.us |
12.07 / .2 |
12.3 | 11.95 | 19:59:39 |
| JPM.us |
185.47 / .8 |
186.06 | 181.07 | 19:59:57 |
| PFE.us |
25.92 / 05 |
26.07 | 25.27 | 20:00:00 |
| T.us |
16.44 / 57 |
16.6 | 16.17 | 19:59:57 |
| XOM.us |
119.78 / 20 |
121.05 | 118.38 | 19:59:59 |
| AAPL.us |
164.83 / 06 |
167.11 | 163.95 | 19:59:59 |
| AMZN.us |
174.51 / 74 |
179.31 | 173.31 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
155.62 / 74 |
158.07 | 153.85 | 19:59:59 |
| INTC.us |
34.14 / 27 |
35.16 | 34.11 | 19:59:59 |
| MSFT.us |
398.38 / 21 |
405.83 | 397.33 | 20:00:00 |
| BNP.fr |
65.31 / 54 |
65.86 | 64.28 | 15:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
86.59 / 82 |
87.11 | 84.91 | 15:29:59 |
| ADS.de |
224.63 / 16 |
227.77 | 222.83 | 15:29:59 |
| ALV.de |
262.83 / 65 |
263.96 | 259.33 | 15:29:48 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
14.84 / 78 |
15.07 | 14.64 | 15:29:59 |
| LHA.de |
6.64 / 77 |
6.83 | 6.44 | 15:29:29 |
| SAP.de |
165.93 / 46 |
169.43 | 164.68 | 15:29:59 |
| BARC.uk |
184.37 / 37 |
186.41 | 180.9 | 15:29:59 |
| BATS.uk |
2304.49 / 49 |
2355.51 | 2228.51 | 15:29:40 |
| HSBA.uk |
644.41 / 51 |
649.16 | 627.74 | 15:29:59 |
| BABA.us |
69.01 / 13 |
69.22 | 68.28 | 19:59:58 |
| NFLX.us |
555.1 / 33 |
610.41 | 552.02 | 19:59:59 |
| TSLA.us |
146.94 / 16 |
151.07 | 146.09 | 19:59:58 |
| GLEN.uk |
474.21 / 11 |
481.26 | 466.95 | 15:29:57 |
| BYND.us |
6.36 / 49 |
6.52 | 6.15 | 19:59:59 |
| UBER.us |
69.16 / 28 |
71.33 | 68.3 | 19:59:59 |
| ZM.us |
59.36 / 49 |
60.35 | 58.94 | 19:59:59 |
| JD.us |
25.45 / 57 |
25.6 | 24.75 | 19:59:58 |
| NVDA.us |
761.41 / 74 |
848.12 | 755.44 | 19:59:57 |