provided by Forex Capital Markets
Mobile version
EURUSD 1.17832 / 33 1.180351.1761908:32:21
USDJPY 113.355 / 58 113.69113.24408:32:23
GBPUSD 1.3368 / 81 1.343071.3346608:32:21
USDCHF .99091 / 93 .99472.9898708:32:21
EURCHF 1.16762 / 67 1.170131.1671608:32:21
AUDUSD .752 / 03 .75363.7502908:32:22
USDCAD 1.28628 / 32 1.28691.2830808:32:19
NZDUSD .69101 / 05 .69301.6834908:32:20
EURGBP .88143 / 47 .88386.8774108:32:22
EURJPY 133.571 / 73 133.887133.51908:32:22
GBPJPY 151.532 / 54 152.34151.35808:32:22
CHFJPY 114.392 / 97 114.551114.15608:32:22
GBPCHF 1.32462 / 71 1.331731.3226508:32:20
EURAUD 1.56685 / 91 1.568411.5639608:32:22
EURCAD 1.51561 / 67 1.517411.5119308:32:19
AUDCAD .96726 / 32 .96825.9644308:32:19
AUDJPY 85.244 / 48 85.51185.1808:32:23
CADJPY 88.126 / 13 88.45588.0508:32:22
NZDJPY 78.33 / 36 78.60477.60208:32:22
GBPCAD 1.71943 / 54 1.723871.714208:32:20
GBPNZD 1.93439 / 59 1.961.9277208:32:20
GBPAUD 1.77757 / 69 1.784681.7721508:32:23
AUDNZD 1.08821 / 28 1.098771.0863608:32:18
USDSEK 8.49565 / 54 8.500168.4348808:32:23
EURSEK 10.01077 / 77 10.02829.936108:32:23
EURNOK 9.87706 / 27 9.899559.747908:32:22
USDNOK 8.38219 / 34 8.391478.274908:32:22
USDMXN 18.9477 / 93 18.9927318.902608:32:23
AUDCHF .74517 / 21 .74737.7447708:32:21
EURNZD 1.70507 / 22 1.72231.7007808:32:20
USDZAR 13.63144 / 49 13.7243213.6146808:32:23
USDHKD 7.80671 / 87 7.81187.8050208:31:57
USDTRY 3.82351 / 97 3.847743.8198208:32:23
EURTRY 4.50653 / 41 4.528664.5038708:32:23
NZDCHF .68472 / 48 .6871.678708:32:20
CADCHF .77035 / 42 .77413.7695908:32:20
NZDCAD .8888 / 89 .89005.878708:32:19
TRYJPY 29.631 / 39 29.69129.50408:32:23
USDILS 3.5257 / 88 3.53843.510708:32:20
USDCNH 6.6205 / 58 6.627886.6154708:32:10
AUS200 5993 / 94 6020598908:31:42
ESP35 10305.5 / .5 1035310280.508:32:23
FRA40 5392.8 / .8 5420.25387.308:32:20
GER30 13147.85 / 75 13205.6513132.5508:32:11
HKG33 28935 / 45 289642856517:00:00
JPN225 22871.5 / .5 22957.522790.508:31:49
NAS100 6340.8 / .8 6358.36336.408:32:20
SPX500 2651.23 / 73 2655.652648.8508:32:20
UK100 7429.8 / .8 7452.57406.208:32:12
US30 24340.5 / .5 24370.52430808:32:18
Copper 2.9755 / 83 2.99732.96108:32:16
EUSTX50 3589 / 90 3608.5358408:32:00
USDOLLAR 12022.4 / .4 12033.812009.508:32:19
USOil 57.485 / 35 57.64556.8908:32:22
UKOil 63.59 / 64 63.7962.96508:32:23
NGAS 2.8035 / 34 2.8542.776508:32:00
Bund 163.67 / .7 163.79163.3608:32:11
XAUUSD 1248.33 / 68 1251.81246.8408:32:22
XAGUSD 15.773 / 16 15.96715.71408:32:23