| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.13888 / 97 |
1.14007 | 1.13864 | 23:29:18 |
| USDJPY |
163.681 / 92 |
163.728 | 163.524 | 23:29:23 |
| GBPUSD |
1.33437 / 49 |
1.33572 | 1.33228 | 23:29:26 |
| USDCHF |
.81669 / 86 |
.81803 | .81509 | 23:29:18 |
| EURCHF |
.93011 / 36 |
.9318 | .92816 | 23:29:30 |
| AUDUSD |
.69908 / 15 |
.70098 | .69903 | 23:29:18 |
| USDCAD |
1.40879 / 09 |
1.40967 | 1.40774 | 23:29:31 |
| NZDUSD |
.57935 / 54 |
.58111 | .57928 | 23:29:32 |
| EURGBP |
.85341 / 55 |
.85552 | .85328 | 23:29:18 |
| EURJPY |
186.411 / 44 |
186.594 | 186.299 | 23:29:32 |
| GBPJPY |
218.413 / 43 |
218.535 | 218.066 | 23:29:30 |
| CHFJPY |
200.388 / 28 |
200.828 | 200.321 | 23:29:30 |
| GBPCHF |
1.08975 / 07 |
1.09124 | 1.0861 | 23:29:30 |
| EURAUD |
1.62892 / 18 |
1.62933 | 1.62502 | 23:29:33 |
| EURCAD |
1.60441 / 72 |
1.60678 | 1.60361 | 23:29:31 |
| AUDCAD |
.98482 / 09 |
.98796 | .98309 | 23:29:22 |
| AUDJPY |
114.423 / 49 |
114.748 | 114.409 | 23:29:31 |
| CADJPY |
116.168 / .2 |
116.285 | 116.045 | 23:29:24 |
| NZDJPY |
94.83 / 63 |
95.076 | 94.821 | 23:29:32 |
| GBPCAD |
1.87978 / 22 |
1.88182 | 1.8763 | 23:29:19 |
| GBPNZD |
2.3026 / 35 |
2.30336 | 2.29533 | 23:29:32 |
| GBPAUD |
1.90851 / 93 |
1.90899 | 1.90176 | 23:29:27 |
| AUDNZD |
1.2064 / 75 |
1.20837 | 1.20447 | 23:29:32 |
| USDSEK |
9.68532 / 97 |
9.73613 | 9.67414 | 23:29:32 |
| EURSEK |
11.03056 / 37 |
11.08164 | 11.0238 | 23:29:35 |
| EURNOK |
10.91043 / 72 |
10.9481 | 10.88232 | 23:29:35 |
| USDNOK |
9.57913 / 02 |
9.60039 | 9.55236 | 23:29:34 |
| USDMXN |
17.45036 / 36 |
17.48785 | 17.41939 | 23:27:16 |
| AUDCHF |
.57085 / 18 |
.57316 | .57018 | 23:29:02 |
| EURNZD |
1.96528 / 81 |
1.96596 | 1.96091 | 23:29:32 |
| USDZAR |
16.72587 / 96 |
16.8041 | 16.6671 | 23:29:34 |
| USDHKD |
7.84169 / 52 |
7.84336 | 7.84074 | 23:29:23 |
| USDTRY |
47.28302 / 68 |
47.4262 | 47.25658 | 23:29:31 |
| EURTRY |
53.80069 / 74 |
54.02815 | 53.78762 | 16:30:00 |
| NZDCHF |
.47302 / 52 |
.4752 | .47185 | 23:29:32 |
| CADCHF |
.57957 / 91 |
.58158 | .57736 | 23:28:55 |
| NZDCAD |
.81607 / 61 |
.81859 | .81603 | 23:29:19 |
| TRYJPY |
3.432 / 48 |
3.543 | 3.413 | 23:18:36 |
| USDILS |
3.04157 / 11 |
3.06959 | 3.03863 | 23:28:30 |
| USDCNH |
6.76775 / 57 |
6.77734 | 6.76605 | 23:29:34 |
| AUS200 |
8804.9 / .7 |
8838.7 | 8730.8 | 16:40:00 |
| ESP35 |
19573.32 / 32 |
19625.84 | 19203.33 | 13:55:00 |
| FRA40 |
8357.18 / 38 |
8387.27 | 8264.53 | 15:55:00 |
| GER30 |
25081.03 / 53 |
25141.43 | 24696.55 | 15:55:00 |
| HKG33 |
25005.44 / 44 |
25106.43 | 24812.42 | 14:55:00 |
| JPN225 |
65435.56 / 56 |
65734.56 | 64360.01 | 23:29:34 |
| NAS100 |
28490.73 / 83 |
28551.63 | 28168.09 | 23:29:35 |
| SPX500 |
7460.25 / 85 |
7471.2 | 7404.01 | 23:29:35 |
| UK100 |
10728.57 / 97 |
10754.52 | 10581.38 | 15:55:00 |
| US30 |
52227 / 30 |
52322.25 | 51924.27 | 23:29:34 |
| Copper |
6.3536 / 78 |
6.3954 | 6.3359 | 23:29:30 |
| CHN50 |
15033.85 / 85 |
15218.34 | 14980.85 | 16:40:00 |
| EUSTX50 |
6269.65 / 45 |
6298.52 | 6193.6 | 15:55:00 |
| VOLX |
18.635 / 65 |
19.28 | 18.5 | 23:29:14 |
| USDOLLAR |
12780.1 / .1 |
12793 | 12768 | 23:29:18 |
| US2000 |
2958.27 / 77 |
2967.27 | 2931.89 | 23:29:30 |
| USOil |
84.959 / 93 |
90.421 | 83.143 | 23:29:32 |
| UKOil |
98.106 / 46 |
101.196 | 95.099 | 16:40:00 |
| SOYF |
1246.39 / 85 |
1251.27 | 1231.99 | 14:15:00 |
| NGAS |
2.8166 / 86 |
2.892 | 2.7944 | 23:29:32 |
| WHEATF |
678.95 / 31 |
711.69 | 659.07 | 14:15:00 |
| CORNF |
463.31 / 47 |
468.47 | 455.04 | 14:15:00 |
| Bund |
124.407 / 63 |
124.554 | 124.176 | 15:55:00 |
| XAUUSD |
4084.59 / 89 |
4097.44 | 4055.42 | 23:29:32 |
| XAGUSD |
59.176 / 99 |
60.05 | 58.105 | 23:29:30 |
| EMBasket |
7788.3 / .4 |
7802.9 | 7765 | 23:28:57 |
| JPYBasket |
4885.4 / .4 |
4899.6 | 4871.8 | 23:29:32 |
| BTCUSD |
65256.45 / 45 |
65524.65 | 64508 | 23:29:19 |
| BCHUSD |
214.36 / 92 |
218.93 | 212.34 | 23:29:21 |
| ETHUSD |
1950.15 / 15 |
1965.65 | 1911 | 23:29:24 |
| LTCUSD |
47.59 / 95 |
48.4 | 47.35 | 23:26:53 |
| XRPUSD |
1.10875 / 75 |
1.11766 | 1.09714 | 23:29:24 |
| CryptoMajor |
145.205 / 05 |
147.91 | 140.34 | 23:28:41 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.18121 / 96 |
.18419 | .17766 | 23:29:28 |
| ESPORTS |
19109.83 / 93 |
19599.61 | 18955.13 | 15:55:00 |
| BIOTECH |
4631.79 / 12 |
4682.06 | 4600.39 | 15:55:00 |
| CANNABIS |
2086.7 / 96 |
2115.75 | 2077.42 | 15:35:00 |
| FAANG |
9817.29 / 68 |
9889.98 | 9715.32 | 15:55:00 |
| CHN.TECH |
1859.81 / 99 |
1898.71 | 1859.81 | 15:55:00 |
| CHN.ECOMM |
3288.62 / 52 |
3311.33 | 3269.17 | 15:55:00 |
| USEquities |
5932.4 / .4 |
5944.4 | 5879.9 | 23:29:34 |
| BA.us |
209.44 / 77 |
212.67 | 208.07 | 15:55:00 |
| BAC.us |
61.97 / .1 |
62.34 | 61.2 | 15:55:00 |
| DIS.us |
94.71 / 94 |
96.43 | 92.76 | 15:55:00 |
| F.us |
14.3 / 43 |
14.61 | 13.99 | 15:55:00 |
| JPM.us |
352.95 / 48 |
353.65 | 347.25 | 15:55:00 |
| PFE.us |
24.48 / 61 |
25.07 | 24.44 | 15:55:00 |
| T.us |
24.06 / 19 |
24.2 | 22.89 | 15:55:00 |
| XOM.us |
156.73 / 96 |
158.84 | 155.75 | 15:55:00 |
| AAPL.us |
333.22 / 66 |
334.48 | 321.36 | 13:31:11 |
| AMZN.us |
232 / 23 |
235.12 | 231.22 | 15:55:00 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
318.98 / 21 |
324.12 | 317.16 | 15:55:00 |
| INTC.us |
92.27 / 39 |
101.81 | 91.5 | 15:55:00 |
| MSFT.us |
380.96 / 99 |
389.5 | 380.09 | 15:55:00 |
| BNP.fr |
105.48 / 71 |
105.82 | 103.36 | 11:25:00 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
76.07 / 29 |
76.42 | 73.96 | 11:25:00 |
| ADS.de |
173.86 / 29 |
176.39 | 166.33 | 11:25:00 |
| ALV.de |
426.09 / 02 |
427.87 | 423.15 | 11:25:00 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
30.52 / 65 |
30.67 | 29.89 | 11:25:00 |
| LHA.de |
8.66 / 79 |
8.82 | 8.38 | 11:25:00 |
| SAP.de |
140.76 / 49 |
141.69 | 127.31 | 11:25:00 |
| BARC.uk |
522.76 / 66 |
526.46 | 515.19 | 11:25:00 |
| BATS.uk |
4565.5 / .5 |
4597.51 | 4371.51 | 11:25:00 |
| HSBA.uk |
1546.31 / 91 |
1554.11 | 1517.69 | 11:25:00 |
| BABA.us |
112.14 / 37 |
114.17 | 111.54 | 15:55:00 |
| NFLX.us |
70.04 / 16 |
70.75 | 67.88 | 15:55:00 |
| TSLA.us |
312.59 / 82 |
323.09 | 306.39 | 15:55:00 |
| GLEN.uk |
537.51 / 11 |
541.81 | 526.49 | 11:25:00 |
| BYND.us |
.55 / 68 |
.7 | .51 | 15:55:00 |
| UBER.us |
65.85 / 07 |
70.19 | 65.44 | 15:55:00 |
| ZM.us |
87.93 / 06 |
88.33 | 84.15 | 15:55:00 |
| JD.us |
30.14 / 27 |
30.49 | 29.91 | 15:55:00 |
| NVDA.us |
206.83 / 16 |
212.07 | 204.63 | 15:55:00 |