provided by Forex Capital Markets
CCY	Rate	Hi	Lo	Time
EURUSD	1.28264 / 93	1.28296	1.28209	21:50:19
USDJPY	84.283 / 08	84.329	84.257	21:51:37
GBPUSD	1.53925 / 59	1.54054	1.5388	21:51:07
USDCHF	1.01244 / 31	1.01359	1.01209	21:51:17
EURCHF	1.29876 / 53	1.29954	1.29813	21:51:36
AUDUSD	.91107 / 39	.91144	.91047	21:51:27
USDCAD	1.05256 / 01	1.05384	1.05246	21:47:28
NZDUSD	.71462 / 15	.7152	.71427	21:51:33
EURJPY	108.111 / 37	108.165	108.037	21:51:22
GBPJPY	129.729 / 78	129.909	129.686	21:51:22
EURGBP	.83315 / 42	.83354	.83249	21:51:37
CHFJPY	83.221 / 67	83.299	83.143	21:51:22
GBPCHF	1.55834 / 55	1.56095	1.55747	21:51:09
EURAUD	1.40738 / 11	1.40856	1.40703	21:51:27
EURCAD	1.35005 / 89	1.35188	1.34971	21:48:53
AUDCAD	.95893 / 68	.96058	.95837	21:51:27
AUDJPY	76.797 / 36	76.84	76.734	21:51:27
CADJPY	80.041 / 06	80.106	79.958	21:51:23
NZDJPY	60.232 / 85	60.29	60.191	21:51:31
GBPAUD	1.6888 / 77	1.69143	1.68876	21:51:27
AUDNZD	1.27426 / 17	1.27562	1.2738	21:51:31
AUDCHF	.9225 / 27	.92586	.92149	21:51:27
EURNZD	1.79413 / 13	1.79617	1.79286	21:51:31
USDSGD	1.34524 / 26	1.34641	1.34504	21:51:27
USDHKD	7.77109 / 81	7.77431	7.76909	21:49:15
USDMXN	13.0251 / 11	13.0582	13.0245	21:51:27
GBPNZD	2.15291 / 07	2.15633	2.15196	21:51:31
USDSEK	7.2391 / 74	7.2517	7.2383	21:51:37
USDDKK	5.80229 / 21	5.80741	5.80219	21:51:37
EURSEK	9.2866 / 66	9.2992	9.2854	21:51:27
EURNOK	7.8757 / 27	7.8873	7.8733	21:40:24
USDNOK	6.1386 / 46	6.14982	6.1376	21:51:37
USDZAR	7.2311 / 69	7.2469	7.2236	17:41:06
EURDKK	7.4447 / 51	7.4451	7.4445	17:50:02
GBPCAD	1.62013 / 16	1.62314	1.61979	21:51:34
NOKJPY	13.618 / 83	13.837	13.605	21:51:22
SEKJPY	11.532 / 43	11.746	11.521	21:51:27
USDTRY	1.50949 / 91	1.51651	1.50609	21:50:59
EURTRY	1.93669 / 21	1.94101	1.93589	21:50:59
NZDCHF	.72349 / 42	.72705	.72282	21:51:31
CADCHF	.96153 / 57	.96544	.96057	21:48:53
NZDCAD	.75217 / 84	.75403	.75179	21:51:31
www.fxcm.com