| provided by Forex Capital Markets | ||||
| CCY | Rate | Hi | Lo | Time |
| EURUSD | 1.4751 / 53 | 1.4756 | 1.4731 | 19:59:59 |
| USDJPY | 109.696 / 72 | 109.891 | 109.676 | 19:59:51 |
| GBPUSD | 1.8627 / 31 | 1.8634 | 1.8605 | 19:59:22 |
| USDCHF | 1.0979 / 83 | 1.1002 | 1.0974 | 19:59:59 |
| EURCHF | 1.6199 / 02 | 1.6216 | 1.6187 | 19:59:51 |
| AUDUSD | .8724 / 28 | .874 | .872 | 20:00:00 |
| USDCAD | 1.0595 / 06 | 1.061 | 1.059 | 19:59:33 |
| NZDUSD | .7128 / 32 | .7136 | .711 | 20:00:00 |
| EURJPY | 161.825 / 61 | 162.046 | 161.713 | 19:59:59 |
| GBPJPY | 204.342 / 03 | 204.625 | 204.25 | 19:59:56 |
| EURGBP | .7917 / 92 | .7924 | .7912 | 20:00:00 |
| CHFJPY | 99.881 / 21 | 100.025 | 99.798 | 20:00:01 |
| GBPCHF | 2.0455 / 64 | 2.0484 | 2.0436 | 20:00:01 |
| EURAUD | 1.6903 / 08 | 1.6912 | 1.6868 | 20:00:00 |
| EURCAD | 1.5629 / 64 | 1.5654 | 1.5615 | 19:59:59 |
| AUDCAD | .9245 / 51 | .9277 | .9245 | 20:00:00 |
| AUDJPY | 95.721 / 77 | 96.042 | 95.701 | 20:00:00 |
| CADJPY | 103.485 / 42 | 103.724 | 103.409 | 19:59:56 |
| NZDJPY | 78.191 / 51 | 78.41 | 78.095 | 20:00:00 |
| GBPAUD | 2.135 / 58 | 2.1363 | 2.1304 | 20:00:01 |
| AUDNZD | 1.2236 / 42 | 1.2279 | 1.2225 | 20:00:00 |
| AUDCHF | .958 / 85 | .9613 | .9577 | 20:00:01 |
| EURNZD | 2.0686 / 96 | 2.073 | 2.0653 | 20:00:00 |
| USDSGD | 1.412 / 26 | 1.4135 | 1.4116 | 20:00:01 |
| USDHKD | 7.8086 / 06 | 7.8129 | 7.8086 | 19:51:41 |
| GBPNZD | 2.6128 / 41 | 2.6172 | 2.6094 | 20:00:02 |
| USDSEK | 6.3596 / 76 | 6.3766 | 6.3582 | 19:59:59 |
| USDDKK | 5.0557 / 67 | 5.0638 | 5.0547 | 19:59:59 |
| EURSEK | 9.384 / 11 | 9.3985 | 9.3795 | 19:53:25 |
| EURNOK | 7.9537 / 98 | 7.9673 | 7.9478 | 19:58:50 |
| USDNOK | 5.3898 / 75 | 5.404 | 5.3868 | 19:59:59 |
| USDZAR | 7.7581 / 95 | 7.7813 | 7.7418 | 18:22:41 |
| EURDKK | 7.4586 / 92 | 7.4595 | 7.4579 | 19:59:18 |
| GBPCAD | 1.9739 / 51 | 1.9768 | 1.9716 | 20:00:01 |
| USDMXN | 10.1382 / 65 | 10.1468 | 10.1382 | 17:46:24 |
| NOKJPY | 20.3225 / 85 | 20.406 | 20.3101 | 19:59:58 |
| SEKJPY | 17.2235 / 55 | 17.2875 | 17.2123 | 19:59:59 |
| USDTRY | 1.1909 / 32 | 1.1948 | 1.1905 | 19:09:02 |
| EURTRY | 1.7529 / 83 | 1.7683 | 1.7522 | 20:00:01 |
| www.fxcm.com | ||||