| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.14866 / 74 |
1.14962 | 1.14705 | 12:29:15 |
| USDJPY |
157.365 / 74 |
157.374 | 156.572 | 12:29:15 |
| GBPUSD |
1.33921 / 32 |
1.34007 | 1.33681 | 12:29:15 |
| USDCHF |
.82173 / 19 |
.82399 | .82069 | 12:29:14 |
| EURCHF |
.94391 / 14 |
.94557 | .9425 | 12:29:15 |
| AUDUSD |
.71358 / 66 |
.71406 | .71141 | 12:29:12 |
| USDCAD |
1.40043 / 58 |
1.40243 | 1.39781 | 12:29:14 |
| NZDUSD |
.57306 / 24 |
.57394 | .57125 | 12:29:12 |
| EURGBP |
.85763 / 76 |
.85844 | .85678 | 12:29:15 |
| EURJPY |
180.77 / 96 |
180.816 | 179.834 | 12:29:16 |
| GBPJPY |
210.748 / 72 |
210.782 | 209.668 | 12:29:15 |
| CHFJPY |
191.515 / 48 |
191.608 | 190.463 | 12:29:15 |
| GBPCHF |
1.10052 / 08 |
1.10327 | 1.09928 | 12:29:16 |
| EURAUD |
1.60952 / 78 |
1.61434 | 1.60895 | 12:29:16 |
| EURCAD |
1.60853 / 81 |
1.61007 | 1.60471 | 12:29:16 |
| AUDCAD |
.99924 / 53 |
.99989 | .99481 | 12:29:15 |
| AUDJPY |
112.291 / 13 |
112.323 | 111.548 | 12:29:16 |
| CADJPY |
112.369 / 97 |
112.406 | 111.875 | 12:29:15 |
| NZDJPY |
90.187 / 18 |
90.246 | 89.551 | 12:29:15 |
| GBPCAD |
1.8754 / 72 |
1.87683 | 1.87094 | 12:29:16 |
| GBPNZD |
2.33637 / 04 |
2.3429 | 2.33478 | 12:29:16 |
| GBPAUD |
1.87649 / 91 |
1.88253 | 1.87605 | 12:29:16 |
| AUDNZD |
1.24492 / 27 |
1.24703 | 1.24314 | 12:29:16 |
| USDSEK |
9.816 / 39 |
9.84983 | 9.7942 | 12:29:15 |
| EURSEK |
11.27582 / 26 |
11.31197 | 11.25211 | 12:29:01 |
| EURNOK |
10.80854 / 79 |
10.84289 | 10.76697 | 12:28:59 |
| USDNOK |
9.40908 / 34 |
9.44318 | 9.38373 | 12:29:15 |
| USDMXN |
17.18885 / 85 |
17.25292 | 17.18299 | 12:29:10 |
| AUDCHF |
.58632 / 63 |
.58731 | .58461 | 12:29:14 |
| EURNZD |
2.00397 / 37 |
2.00892 | 2.0027 | 12:29:16 |
| USDZAR |
16.25679 / 91 |
16.30604 | 16.20001 | 12:29:15 |
| USDHKD |
7.84524 / 78 |
7.8465 | 7.84394 | 12:29:10 |
| USDTRY |
48.7961 / 05 |
48.88565 | 48.70624 | 12:29:00 |
| EURTRY |
56.09279 / 24 |
56.14781 | 55.96142 | 12:29:15 |
| NZDCHF |
.47078 / 26 |
.47214 | .46904 | 12:29:12 |
| CADCHF |
.58668 / 98 |
.58925 | .58605 | 12:29:15 |
| NZDCAD |
.80241 / 91 |
.80364 | .7991 | 12:29:14 |
| TRYJPY |
3.194 / 42 |
3.242 | 3.177 | 12:27:53 |
| USDILS |
3.01129 / 43 |
3.04849 | 3.00775 | 12:29:11 |
| USDCNH |
6.69273 / 35 |
6.70229 | 6.69108 | 12:29:15 |
| AUS200 |
8746.13 / 93 |
8763.93 | 8653.82 | 12:29:10 |
| ESP35 |
19764.93 / 93 |
19775.92 | 19467.83 | 12:28:56 |
| FRA40 |
8154.15 / 15 |
8157.64 | 8059.89 | 12:29:12 |
| GER30 |
25623.85 / 15 |
25640.66 | 25317.47 | 12:29:16 |
| HKG33 |
25093.46 / 46 |
25125.96 | 24650.47 | 12:29:13 |
| JPN225 |
66135 / 45 |
66195 | 64878 | 12:29:00 |
| NAS100 |
29939.04 / 14 |
29987.76 | 29614.54 | 12:29:16 |
| SPX500 |
7698.12 / 72 |
7705.98 | 7648.39 | 12:29:14 |
| UK100 |
10784.03 / 03 |
10792.54 | 10635.97 | 12:29:16 |
| US30 |
52084.45 / 45 |
52116.95 | 51642.95 | 12:29:15 |
| Copper |
6.8299 / 41 |
6.8426 | 6.7001 | 12:29:15 |
| CHN50 |
14615.41 / 41 |
14633.41 | 14452.41 | 12:29:06 |
| EUSTX50 |
6330.63 / 53 |
6335.55 | 6239.79 | 12:29:00 |
| VOLX |
17.735 / 65 |
18.13 | 17.69 | 12:28:56 |
| USDOLLAR |
12668.8 / .8 |
12679.4 | 12663.5 | 12:29:12 |
| US2000 |
2884.24 / 74 |
2887.95 | 2858.04 | 12:29:14 |
| USOil |
97.612 / 76 |
101.098 | 96.907 | 12:29:16 |
| UKOil |
101.279 / 39 |
103.636 | 100.175 | 12:29:16 |
| SOYF |
1313.61 / 87 |
1316.51 | 1302.77 | 12:29:03 |
| NGAS |
2.8435 / 55 |
2.9076 | 2.8269 | 12:28:50 |
| WHEATF |
722.46 / 56 |
728.93 | 713.21 | 12:29:15 |
| CORNF |
533.31 / 47 |
535.47 | 526.12 | 12:29:05 |
| Bund |
121.072 / 28 |
121.193 | 120.468 | 12:29:16 |
| XAUUSD |
4352.44 / 74 |
4383.53 | 4339.99 | 12:29:15 |
| XAGUSD |
66.233 / 57 |
67.216 | 65.572 | 12:29:15 |
| EMBasket |
7914.1 / .1 |
7928.4 | 7892.8 | 12:29:15 |
| JPYBasket |
5355.5 / .5 |
5435.3 | 5355.4 | 12:29:15 |
| BTCUSD |
85004.1 / .1 |
85397.65 | 80557.05 | 12:29:16 |
| BCHUSD |
267.98 / 82 |
273.82 | 242.59 | 12:29:15 |
| ETHUSD |
2718.2 / .2 |
2749.3 | 2607.45 | 12:29:14 |
| LTCUSD |
61.24 / .6 |
61.62 | 57.89 | 12:29:16 |
| XRPUSD |
1.48322 / 22 |
1.49952 | 1.38942 | 12:29:11 |
| CryptoMajor |
194.37 / 37 |
197.03 | 184.66 | 12:29:15 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.21015 / 02 |
.2141 | .1923 | 12:29:15 |
| ESPORTS |
20590.71 / .4 |
20641.52 | 20324.36 | 15:55:00 |
| BIOTECH |
4888.85 / 78 |
4959.23 | 4870.63 | 15:55:00 |
| CANNABIS |
2008.04 / 88 |
2058.57 | 2003.59 | 15:55:00 |
| FAANG |
10382.23 / 46 |
10528.78 | 10379.45 | 15:55:00 |
| CHN.TECH |
1719.21 / .8 |
1740.74 | 1711.21 | 15:55:00 |
| CHN.ECOMM |
3083.76 / 89 |
3110.9 | 3039.79 | 15:55:00 |
| USEquities |
6063.3 / .3 |
6071.7 | 6009.3 | 12:29:16 |
| BA.us |
198.01 / 34 |
199.83 | 195.29 | 15:55:00 |
| BAC.us |
57.66 / 79 |
58.3 | 57.51 | 15:55:00 |
| DIS.us |
102.48 / 71 |
105.46 | 102.24 | 15:55:00 |
| F.us |
13.14 / 28 |
13.69 | 12.87 | 15:55:00 |
| JPM.us |
349.18 / 71 |
349.86 | 344.73 | 15:55:00 |
| PFE.us |
27.55 / 68 |
27.75 | 27.27 | 15:55:00 |
| T.us |
25.37 / .5 |
25.7 | 25.01 | 15:55:00 |
| XOM.us |
163.14 / .4 |
163.52 | 161.5 | 15:55:00 |
| AAPL.us |
335.69 / 92 |
338.6 | 332.4 | 15:55:00 |
| AMZN.us |
253.44 / 67 |
255.55 | 250.96 | 15:55:00 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
344.47 / .7 |
355.28 | 343.63 | 15:55:00 |
| INTC.us |
108.61 / 74 |
110.56 | 106.31 | 15:55:00 |
| MSFT.us |
492.79 / 82 |
498.78 | 490.56 | 15:55:00 |
| BNP.fr |
101.75 / 99 |
102.25 | 100.16 | 12:29:13 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
73.87 / .1 |
74.71 | 73.6 | 12:29:06 |
| ADS.de |
142.85 / 32 |
143.32 | 139.83 | 12:29:05 |
| ALV.de |
442.84 / 86 |
444.67 | 441.05 | 12:29:10 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
33.44 / 58 |
33.9 | 32.98 | 12:29:15 |
| LHA.de |
7.58 / 71 |
7.85 | 7.49 | 12:27:46 |
| SAP.de |
184.27 / 01 |
186.25 | 183.39 | 12:29:14 |
| BARC.uk |
473.99 / 94 |
477.34 | 460.06 | 12:29:15 |
| BATS.uk |
4193.5 / .5 |
4219.51 | 4136.49 | 12:29:04 |
| HSBA.uk |
1541.91 / 71 |
1552.3 | 1508.11 | 12:29:14 |
| BABA.us |
113.2 / 42 |
113.9 | 108.4 | 15:55:00 |
| NFLX.us |
71.67 / .8 |
75.38 | 70.04 | 15:55:00 |
| TSLA.us |
364.18 / 41 |
371.07 | 360.65 | 15:55:00 |
| GLEN.uk |
563 / .7 |
569.69 | 553.21 | 12:29:15 |
| BYND.us |
.55 / 68 |
.7 | .51 | 15:55:00 |
| UBER.us |
70.41 / 63 |
71.24 | 69.93 | 15:55:00 |
| ZM.us |
88.65 / 78 |
93.56 | 88.02 | 15:55:00 |
| JD.us |
26.84 / 97 |
27.09 | 26.57 | 15:55:00 |
| NVDA.us |
221.9 / 23 |
222.86 | 217.86 | 15:55:00 |