provided by Forex Capital Markets
Mobile version
EURUSD 1.08966 / 08 1.094881.0855916:57:57
USDJPY 111.5 / 47 111.732111.06116:58:00
GBPUSD 1.29442 / 37 1.296671.2887416:58:00
USDCHF .99453 / 37 .99598.9892516:58:00
EURCHF 1.08406 / 69 1.084931.0797316:58:00
AUDUSD .74848 / 09 .74923.7446816:57:59
USDCAD 1.36514 / 98 1.36981.3623416:57:17
NZDUSD .68577 / 02 .68924.6850516:58:00
EURJPY 121.501 / 81 122.016120.67816:58:00
GBPJPY 144.321 / 63 144.517143.28616:57:59
EURGBP .84122 / 18 .84635.8403616:58:00
CHFJPY 112.008 / 16 112.649111.67516:57:50
GBPCHF 1.28742 / 33 1.289451.2795916:58:00
EURAUD 1.45481 / 19 1.46541.4525116:57:59
EURCAD 1.48737 / 04 1.494351.4799916:57:59
AUDCAD 1.02161 / 59 1.023791.0166516:57:58
AUDJPY 83.458 / 54 83.55482.89616:58:00
CADJPY 81.617 / 72 81.89381.34716:57:59
NZDJPY 76.474 / 22 76.70576.33516:58:00
GBPAUD 1.72826 / 42 1.736771.724416:57:59
AUDNZD 1.08989 / 87 1.092481.0837416:58:00
AUDCHF .74405 / 46 .74634.7392916:57:42
EURNZD 1.58633 / 27 1.594341.576116:57:57
USDHKD 7.77739 / 86 7.78217.7758316:58:00
USDMXN 18.812189 / 81 19.1000118.8051416:57:41
GBPNZD 1.88534 / 74 1.8891.8709116:57:57
USDSEK 8.84764 / 72 8.87218.8022416:57:57
EURSEK 9.63756 / 99 9.66029.5954316:58:00
EURNOK 9.34106 / 94 9.374979.290416:57:53
USDNOK 8.57577 / 14 8.59398.512616:57:58
USDZAR 13.3461 / 44 13.396413.225116:58:00
GBPCAD 1.76712 / 24 1.771941.7562516:57:59
USDTRY 3.54895 / 39 3.573343.5404916:58:00
EURTRY 3.86821 / 08 3.901883.8618716:57:58
NZDCHF .68162 / 36 .68579.6791716:57:56
CADCHF .72718 / 09 .73049.7246816:57:58
NZDCAD .9363 / 74 .94001.9352216:57:17
US30 20950 / 52 209932092116:14:56
SPX500 2384.18 / 68 2392.672381.9216:14:50
NAS100 5582.8 / .8 5600.15573.216:14:56
UK100 7197.8 / .9 7249.37194.6515:59:56
GER30 12431.05 / 45 12458.6512404.2515:59:58
ESP35 10712 / 20 10748.510619.513:59:58
FRA40 5259.6 / .3 5288.55259.615:59:56
HKG33 24650 / 55 247002458504:14:49
JPN225 19195 / 05 192681914916:06:45
AUS200 5922 / 24 5935589416:39:07
USOil 49.16 / 21 49.7848.7816:40:17
UKOil 51.84 / 89 52.6451.5716:44:29
XAUUSD 1267.79 / 26 1268.781262.9416:45:05
XAGUSD 17.202 / 25 17.44617.1416:45:02
USDOLLAR 12232 / 37 12253.81222316:58:04
USDILS 3.6167 / 03 3.64923.600516:58:00
TRYJPY 31.348 / 47 31.52730.97216:57:40
USDCNH 6.897 / 96 6.905236.8926316:57:41
NGAS 3.2645 / 55 3.3033.224516:42:18
Copper 2.60675 / 75 2.61652.58416:41:56
EUSTX50 3554 / 55 3572.53552.515:59:47
Bund 161.78 / 81 162.05161.2515:59:54