provided by Forex Capital Markets
CCY	Rate	Hi	Lo	Time
EURUSD	1.37256 / 28	1.3747	1.36422	09:48:17
USDJPY	89.664 / 88	89.745	89.144	09:48:16
GBPUSD	1.55825 / 55	1.56481	1.5564	09:48:17
USDCHF	1.06875 / 05	1.0749	1.06745	09:48:16
EURCHF	1.46705 / 45	1.46877	1.46429	09:48:17
AUDUSD	.87209 / 41	.87391	.86114	09:48:17
USDCAD	1.06957 / 01	1.07782	1.06759	09:48:06
NZDUSD	.69039 / 72	.69165	.68157	09:48:17
EURJPY	123.079 / 11	123.309	121.641	09:48:17
GBPJPY	139.722 / 75	140.251	138.765	09:48:17
EURGBP	.88066 / 98	.88145	.87531	09:48:17
CHFJPY	83.876 / 18	84.046	83.004	09:48:17
GBPCHF	1.66545 / 02	1.67623	1.66444	09:48:17
EURAUD	1.57345 / 01	1.58441	1.5719	09:48:17
EURCAD	1.46821 / 81	1.47101	1.46514	09:48:17
AUDCAD	.93281 / 42	.93383	.92697	09:48:17
AUDJPY	78.195 / 23	78.404	76.791	09:48:17
CADJPY	83.8 / 86	84.051	82.773	09:48:10
NZDJPY	61.905 / 42	62.051	60.755	09:48:11
GBPAUD	1.78637 / 05	1.80833	1.78465	09:48:17
AUDNZD	1.26287 / 47	1.26794	1.26138	09:48:16
AUDCHF	.93209 / 61	.93371	.92459	09:48:16
EURNZD	1.98747 / 11	2.00241	1.98538	09:48:17
USDSGD	1.41841 / 58	1.42486	1.41768	09:47:28
USDHKD	7.76864 / 56	7.77246	7.76774	09:41:02
USDMXN	13.13719 / 01	13.24201	13.11899	09:45:01
GBPNZD	2.25619 / 73	2.28601	2.25394	09:48:17
USDSEK	7.37279 / 72	7.45701	7.35199	09:48:17
USDDKK	5.42269 / 55	5.45757	5.41503	09:48:17
EURSEK	10.12139 / 09	10.17401	10.10479	09:48:11
EURNOK	8.14559 / 11	8.18051	8.13479	09:48:12
USDNOK	5.93349 / 01	5.99409	5.92169	09:48:17
USDZAR	7.6885 / 68	7.77028	7.6452	05:47:05
EURDKK	7.44464 / 45	7.44528	7.4439	05:41:50
GBPCAD	1.66672 / 61	1.6789	1.66508	09:48:17
NOKJPY	15.0929 / 91	16.1111	14.797	09:48:17
SEKJPY	12.1453 / 21	12.3925	10.9909	09:48:16
USDTRY	1.51319 / 11	1.52701	1.51119	09:48:09
EURTRY	2.07749 / 61	2.08831	2.07049	09:48:17
www.fxcm.com