| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.16936 / 45 |
1.17082 | 1.16644 | 11:47:44 |
| USDJPY |
146.913 / 23 |
147.193 | 146.131 | 11:47:45 |
| GBPUSD |
1.35101 / 13 |
1.35901 | 1.35097 | 11:47:44 |
| USDCHF |
.79625 / 43 |
.7983 | .7953 | 11:47:45 |
| EURCHF |
.93113 / 37 |
.93386 | .93013 | 11:47:44 |
| AUDUSD |
.65854 / 61 |
.65955 | .6556 | 11:47:44 |
| USDCAD |
1.36882 / 99 |
1.3732 | 1.36497 | 11:47:44 |
| NZDUSD |
.60177 / 94 |
.60445 | .60066 | 11:47:44 |
| EURGBP |
.86549 / 59 |
.86562 | .86061 | 11:47:45 |
| EURJPY |
171.792 / 13 |
171.981 | 170.801 | 11:47:45 |
| GBPJPY |
198.484 / 09 |
199.461 | 198.225 | 11:47:44 |
| CHFJPY |
184.472 / 05 |
184.813 | 183.322 | 11:47:44 |
| GBPCHF |
1.07578 / 09 |
1.08415 | 1.07576 | 11:47:45 |
| EURAUD |
1.77552 / 77 |
1.78038 | 1.77184 | 11:47:45 |
| EURCAD |
1.60059 / 84 |
1.60337 | 1.59647 | 11:47:45 |
| AUDCAD |
.90135 / 64 |
.9024 | .89828 | 11:47:44 |
| AUDJPY |
96.744 / 64 |
96.824 | 95.969 | 11:47:44 |
| CADJPY |
107.315 / 42 |
107.464 | 106.563 | 11:47:45 |
| NZDJPY |
88.407 / 39 |
88.644 | 87.959 | 11:47:44 |
| GBPCAD |
1.84925 / 61 |
1.86077 | 1.84905 | 11:47:44 |
| GBPNZD |
2.24453 / 18 |
2.2558 | 2.24408 | 11:47:44 |
| GBPAUD |
2.05132 / 73 |
2.06641 | 2.051 | 11:47:44 |
| AUDNZD |
1.09406 / 39 |
1.0948 | 1.09011 | 11:47:44 |
| USDSEK |
9.53379 / 91 |
9.54411 | 9.48095 | 11:47:43 |
| EURSEK |
11.149 / 34 |
11.1599 | 11.1038 | 11:47:45 |
| EURNOK |
11.81424 / 28 |
11.84183 | 11.7569 | 11:47:39 |
| USDNOK |
10.10264 / 62 |
10.13703 | 10.05528 | 11:47:44 |
| USDMXN |
18.69408 / 08 |
18.7202 | 18.58265 | 11:47:45 |
| AUDCHF |
.5243 / 46 |
.52619 | .52289 | 11:47:44 |
| EURNZD |
1.94278 / 32 |
1.94459 | 1.93531 | 11:47:45 |
| USDZAR |
17.8882 / 27 |
17.9138 | 17.69927 | 11:47:45 |
| USDHKD |
7.84965 / 21 |
7.85113 | 7.84831 | 11:47:45 |
| USDTRY |
40.16988 / 48 |
40.26295 | 40.03612 | 11:46:06 |
| EURTRY |
47.05909 / 74 |
47.23337 | 46.87271 | 11:47:38 |
| NZDCHF |
.47905 / 53 |
.48199 | .47826 | 11:47:44 |
| CADCHF |
.58162 / 92 |
.58445 | .58052 | 11:47:43 |
| NZDCAD |
.8236 / 41 |
.8262 | .82275 | 11:47:44 |
| TRYJPY |
3.626 / 74 |
3.728 | 3.552 | 11:47:38 |
| USDILS |
3.33131 / 51 |
3.34112 | 3.29118 | 11:47:44 |
| USDCNH |
7.16675 / 37 |
7.18372 | 7.16647 | 11:47:45 |
| AUS200 |
8562.47 / 27 |
8642.27 | 8544.46 | 11:47:33 |
| ESP35 |
14021.54 / 54 |
14126.24 | 13984.54 | 11:47:36 |
| FRA40 |
7854.03 / 03 |
7935.37 | 7833.77 | 11:47:42 |
| GER30 |
24258.94 / 24 |
24461.97 | 24168.95 | 11:47:45 |
| HKG33 |
24144.42 / 42 |
24520.94 | 23990.93 | 11:47:33 |
| JPN225 |
39388.61 / 61 |
40011.12 | 39313.6 | 11:47:37 |
| NAS100 |
22741.73 / 03 |
22887.15 | 22669.6 | 11:47:45 |
| SPX500 |
6251.63 / 13 |
6292.14 | 6237.88 | 11:47:36 |
| UK100 |
8941.8 / .8 |
8997.76 | 8920.31 | 11:47:37 |
| US30 |
44413.76 / 06 |
44714.06 | 44315.26 | 11:47:45 |
| Copper |
5.504 / 82 |
5.6658 | 5.4711 | 11:47:43 |
| CHN50 |
13848.75 / 75 |
14117.75 | 13831.24 | 11:47:17 |
| EUSTX50 |
5386.81 / 71 |
5443.96 | 5370.3 | 11:47:26 |
| VOLX |
17.5 / 53 |
17.79 | 16.76 | 11:47:01 |
| USDOLLAR |
12654 / 56 |
12660 | 12630.3 | 11:47:44 |
| US2000 |
2246.4 / .9 |
2271.14 | 2237.5 | 11:47:43 |
| USOil |
67.294 / 28 |
67.378 | 66.489 | 11:47:42 |
| UKOil |
69.279 / 39 |
69.385 | 68.524 | 11:47:45 |
| SOYF |
1009.37 / 63 |
1017.01 | 1009.26 | 11:47:31 |
| NGAS |
3.3686 / 06 |
3.3886 | 3.327 | 11:47:44 |
| WHEATF |
551.08 / 18 |
558.04 | 550.19 | 11:47:00 |
| CORNF |
397.31 / 47 |
400.47 | 396.29 | 11:46:56 |
| Bund |
129.347 / 03 |
129.764 | 129.096 | 11:47:38 |
| XAUUSD |
3348.46 / 76 |
3350.47 | 3321.78 | 11:47:45 |
| XAGUSD |
37.58 / 61 |
37.638 | 36.895 | 11:47:45 |
| EMBasket |
7372.2 / .5 |
7413.3 | 7369.5 | 11:47:06 |
| JPYBasket |
6406.3 / .3 |
6478.1 | 6385.1 | 11:47:45 |
| BTCUSD |
117718.5 / .5 |
118883.5 | 113465 | 11:47:42 |
| BCHUSD |
520.2 / 24 |
529.7 | 508.5 | 11:47:44 |
| ETHUSD |
2972 / .9 |
3042.8 | 2818.35 | 11:47:45 |
| LTCUSD |
95.15 / 53 |
96.8 | 92.84 | 11:47:44 |
| XRPUSD |
2.61165 / 65 |
2.6638 | 2.49595 | 11:47:44 |
| CryptoMajor |
255.555 / 55 |
261.16 | 245.42 | 11:47:45 |
| EOSUSD |
.5305 / 06 |
.5688 | .5139 | 11:47:37 |
| XLMUSD |
.31445 / 61 |
.3237 | .29675 | 11:47:45 |
| ESPORTS |
12656.31 / 31 |
12688.39 | 12502.7 | 19:59:59 |
| BIOTECH |
3949.75 / 75 |
3978.78 | 3881.76 | 19:59:59 |
| CANNABIS |
1163.03 / 03 |
1173.91 | 1135.76 | 19:59:59 |
| FAANG |
8685.86 / 86 |
8738.55 | 8626.23 | 19:59:59 |
| CHN.TECH |
2054.92 / 92 |
2081.14 | 2039.36 | 19:59:59 |
| CHN.ECOMM |
4300.88 / 88 |
4348.15 | 4285.72 | 19:59:59 |
| USEquities |
4810.2 / .2 |
4846.7 | 4798.1 | 11:47:43 |
| BA.us |
225.89 / 12 |
228.62 | 223.78 | 19:59:59 |
| BAC.us |
46.87 / 47 |
47.3 | 46.71 | 19:59:59 |
| DIS.us |
121.44 / 67 |
122.07 | 120.39 | 19:59:59 |
| F.us |
11.85 / 98 |
12.04 | 11.71 | 19:59:29 |
| JPM.us |
287.85 / 28 |
287.84 | 282.75 | 19:59:59 |
| PFE.us |
25.72 / 86 |
26.12 | 25.47 | 19:59:52 |
| T.us |
27.54 / 67 |
28.17 | 27.41 | 19:59:59 |
| XOM.us |
114.8 / 03 |
115.39 | 112.95 | 19:59:59 |
| AAPL.us |
212.39 / 62 |
213.61 | 210.04 | 19:59:59 |
| AMZN.us |
222.12 / 35 |
222.91 | 219.57 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
178.54 / 67 |
178.41 | 175.65 | 19:59:59 |
| INTC.us |
23.76 / 89 |
24.11 | 23.4 | 19:59:59 |
| MSFT.us |
501.35 / 08 |
504.87 | 497.38 | 19:59:59 |
| BNP.fr |
76.3 / 54 |
78.38 | 76.08 | 11:47:41 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
83.33 / 66 |
84.38 | 83.22 | 11:47:28 |
| ADS.de |
209.78 / .6 |
212.58 | 208.18 | 11:47:38 |
| ALV.de |
346.55 / 57 |
349.97 | 344.45 | 11:47:26 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
25.29 / 43 |
25.81 | 25.13 | 11:47:36 |
| LHA.de |
7.39 / 53 |
7.62 | 7.33 | 11:47:40 |
| SAP.de |
259.58 / 35 |
263.56 | 258.73 | 11:47:40 |
| BARC.uk |
338.76 / 41 |
346.36 | 337.11 | 11:47:45 |
| BATS.uk |
3743.91 / 11 |
3820.11 | 3689.9 | 11:47:34 |
| HSBA.uk |
907.24 / 14 |
924.35 | 897.05 | 11:47:41 |
| BABA.us |
106.53 / 76 |
106.35 | 103.76 | 19:59:59 |
| NFLX.us |
1250.55 / 69 |
1289.64 | 1245.93 | 19:59:59 |
| TSLA.us |
309.83 / 06 |
309.44 | 295.71 | 19:59:59 |
| GLEN.uk |
308 / .8 |
318.49 | 304.04 | 11:47:45 |
| BYND.us |
3.53 / 66 |
3.67 | 3.43 | 19:59:59 |
| UBER.us |
96.31 / 44 |
97.13 | 95.05 | 19:59:59 |
| ZM.us |
74.99 / 12 |
77.71 | 74.86 | 19:59:59 |
| JD.us |
31.15 / 28 |
31.67 | 31.05 | 19:59:59 |
| NVDA.us |
163.98 / 21 |
164.63 | 161.49 | 19:59:59 |