provided by Forex Capital Markets
CCY	Rate	Hi	Lo	Time
EURUSD	1.48605 / 63	1.4937	1.47997	21:00:29
USDJPY	89.003 / 31	89.148	88.671	21:00:34
GBPUSD	1.65113 / 52	1.66779	1.64594	21:00:34
USDCHF	1.01735 / 63	1.02252	1.01215	20:59:26
EURCHF	1.51206 / 48	1.51394	1.51119	21:00:33
AUDUSD	.91539 / 69	.92171	.90592	21:00:33
USDCAD	1.06962 / 09	1.07343	1.06123	21:00:27
NZDUSD	.72431 / 98	.7329	.71989	21:00:34
EURJPY	132.264 / 97	132.97	131.782	21:00:34
GBPJPY	146.958 / 25	148.446	146.443	21:00:32
EURGBP	.8998 / 22	.90211	.89467	21:00:34
CHFJPY	87.47 / 15	87.956	87.074	21:00:31
GBPCHF	1.67979 / 48	1.69056	1.67684	21:00:34
EURAUD	1.62295 / 52	1.63592	1.61992	21:00:33
EURCAD	1.58957 / 34	1.59385	1.58432	21:00:21
AUDCAD	.9792 / 98	.98109	.9709	21:00:33
AUDJPY	81.473 / 25	82.061	80.619	21:00:34
CADJPY	83.178 / 39	83.898	82.834	21:00:31
NZDJPY	64.474 / 31	65.243	64.029	21:00:34
GBPAUD	1.80319 / 14	1.81722	1.79965	21:00:34
AUDNZD	1.26293 / 05	1.26496	1.25527	21:00:34
AUDCHF	.93132 / 74	.93361	.92452	21:00:33
EURNZD	2.04989 / 26	2.06052	2.03779	21:00:34
USDSGD	1.38802 / 59	1.39201	1.38579	21:00:25
USDHKD	7.74919 / 11	7.75121	7.74904	20:38:24
USDMXN	13.07269 / 76	13.13031	13.03399	21:00:30
GBPNZD	2.27759 / 62	2.29181	2.27052	21:00:33
USDSEK	6.92419 / 41	7.00921	6.87759	20:59:29
USDDKK	5.00673 / 59	5.02811	4.98189	20:59:27
EURSEK	10.29149 / 21	10.38011	10.26839	20:59:30
EURNOK	8.39679 / 71	8.45068	8.39279	20:59:23
USDNOK	5.64929 / 71	5.70781	5.61868	21:00:14
USDZAR	7.5897 / 11	7.6176	7.5549	17:00:15
EURDKK	7.44105 / 75	7.44205	7.44105	16:53:56
GBPCAD	1.76614 / 72	1.7737	1.76109	21:00:32
NOKJPY	15.6869 / 01	16.0475	15.506	21:00:31
SEKJPY	12.795 / 91	13.1395	12.603	21:00:31
USDTRY	1.49699 / 41	1.50271	1.48679	20:56:46
EURTRY	2.22549 / 21	2.23671	2.21429	20:59:27
www.fxcm.com