| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.17599 / 37 |
1.17677 | 1.17511 | 17:09:25 |
| USDJPY |
109.295 / 26 |
109.44 | 109.128 | 17:07:32 |
| GBPUSD |
1.28616 / 48 |
1.28779 | 1.2858 | 17:09:31 |
| USDCHF |
.96463 / 88 |
.96594 | .9644 | 17:09:24 |
| EURCHF |
1.13495 / 15 |
1.13635 | 1.1259 | 17:09:31 |
| AUDUSD |
.79273 / 03 |
.79375 | .79232 | 17:08:04 |
| USDCAD |
1.25723 / 32 |
1.25851 | 1.25723 | 17:00:00 |
| NZDUSD |
.73125 / 53 |
.73186 | .73095 | 17:09:20 |
| EURGBP |
.91374 / 36 |
.91413 | .91212 | 17:09:31 |
| EURJPY |
128.508 / 98 |
128.707 | 128.3 | 17:08:09 |
| GBPJPY |
140.543 / 74 |
140.859 | 140.473 | 17:09:31 |
| CHFJPY |
113.177 / 13 |
113.453 | 112.98 | 17:07:32 |
| GBPCHF |
1.24115 / 11 |
1.24364 | 1.23939 | 17:09:31 |
| EURAUD |
1.48272 / 18 |
1.48427 | 1.48117 | 17:09:31 |
| EURCAD |
1.47794 / 84 |
1.48822 | 1.47493 | 17:09:25 |
| AUDCAD |
.99654 / 24 |
1.00292 | .99486 | 17:09:20 |
| AUDJPY |
86.638 / 02 |
86.839 | 86.536 | 17:09:19 |
| CADJPY |
86.894 / 87 |
87.282 | 86.051 | 17:09:20 |
| NZDJPY |
79.919 / 78 |
80.084 | 79.768 | 17:09:20 |
| GBPCAD |
1.61652 / 09 |
1.63383 | 1.61344 | 17:09:31 |
| GBPNZD |
1.75796 / 51 |
1.76211 | 1.75724 | 17:09:25 |
| GBPAUD |
1.62176 / 95 |
1.62445 | 1.62002 | 17:09:31 |
| AUDNZD |
1.08394 / 59 |
1.0855 | 1.08306 | 17:09:20 |
| USDSEK |
8.10247 / 76 |
8.12 | 8.09041 | 17:03:46 |
| EURSEK |
9.5307 / 91 |
9.549 | 9.51101 | 17:09:31 |
| EURNOK |
9.2998 / 02 |
9.36194 | 9.2863 | 17:03:45 |
| USDNOK |
7.9055 / 78 |
7.9342 | 7.9029 | 17:09:25 |
| USDMXN |
17.6818 / 05 |
17.93682 | 17.6889 | 17:06:46 |
| AUDCHF |
.76502 / 66 |
.76679 | .76391 | 17:05:46 |
| EURNZD |
1.60734 / 94 |
1.60979 | 1.60579 | 17:09:31 |
| USDZAR |
13.1485 / 82 |
13.2019 | 13.143 | 17:02:50 |
| USDHKD |
7.82225 / 45 |
7.82458 | 7.82212 | 17:08:46 |
| USDTRY |
3.5116 / 28 |
3.52555 | 3.50935 | 17:08:45 |
| EURTRY |
4.13121 / 57 |
4.15002 | 4.12478 | 17:09:00 |
| NZDCHF |
.70562 / 33 |
.70746 | .70411 | 17:08:51 |
| CADCHF |
.7672 / 27 |
.77001 | .75739 | 17:05:38 |
| NZDCAD |
.91925 / 99 |
.92756 | .91918 | 17:09:20 |
| TRYJPY |
31.049 / 11 |
31.217 | 30.927 | 17:07:32 |
| USDILS |
3.6162 / 38 |
3.6303 | 3.58998 | 17:08:45 |
| USDCNH |
6.6751 / 44 |
6.6844 | 6.6751 | 17:00:00 |
| AUS200 |
5740 / 41 |
5754 | 5704 | 17:00:00 |
| ESP35 |
10377.5 / .5 |
10414 | 10284 | 17:00:00 |
| FRA40 |
5106.3 / .3 |
5129.8 | 5075.8 | 17:00:00 |
| GER30 |
12161.85 / 75 |
12199.75 | 12081.15 | 17:00:00 |
| HKG33 |
26995 / 00 |
27330 | 26930 | 17:00:00 |
| JPN225 |
19445.5 / .5 |
19566.5 | 19324.5 | 17:00:00 |
| NAS100 |
5793.2 / .3 |
5829.4 | 5765.2 | 17:00:00 |
| SPX500 |
2427.66 / 18 |
2440.43 | 2420.17 | 17:00:00 |
| UK100 |
7309.8 / .8 |
7357.3 | 7296.8 | 17:00:00 |
| US30 |
21693.6 / .3 |
21789.5 | 21638 | 17:00:00 |
| Copper |
2.9358 / 93 |
2.9621 | 2.9064 | 17:00:00 |
| EUSTX50 |
3440 / 41 |
3456.5 | 3419.5 | 17:00:00 |
| USDOLLAR |
11939.9 / .3 |
11946.9 | 11934.7 | 17:09:29 |
| USOil |
48.68 / 73 |
48.77 | 46.76 | 17:00:00 |
| UKOil |
52.84 / 89 |
52.985 | 50.775 | 17:00:00 |
| NGAS |
2.8825 / 24 |
2.9324 | 2.8815 | 17:00:00 |
| Bund |
164.13 / 16 |
164.49 | 163.99 | 17:00:00 |
| XAUUSD |
1285.5 / 28 |
1301.04 | 1283.38 | 17:00:00 |
| XAGUSD |
17.001 / 48 |
17.343 | 16.92 | 17:00:00 |