| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.16489 / 96 |
1.16502 | 1.16319 | 05:54:10 |
| USDJPY |
155.972 / 82 |
156.114 | 155.741 | 05:54:13 |
| GBPUSD |
1.33334 / 43 |
1.33374 | 1.33092 | 05:54:13 |
| USDCHF |
.8056 / 77 |
.80816 | .80558 | 05:54:08 |
| EURCHF |
.93843 / 69 |
.94014 | .93727 | 05:54:10 |
| AUDUSD |
.6645 / 57 |
.66487 | .66082 | 05:54:12 |
| USDCAD |
1.38464 / 83 |
1.3861 | 1.38437 | 05:54:13 |
| NZDUSD |
.57891 / 09 |
.57933 | .57663 | 05:54:09 |
| EURGBP |
.87358 / 73 |
.87443 | .87233 | 05:54:13 |
| EURJPY |
181.688 / 16 |
181.795 | 181.303 | 05:54:13 |
| GBPJPY |
207.961 / 98 |
208.097 | 207.433 | 05:54:13 |
| CHFJPY |
193.576 / 13 |
193.616 | 193.024 | 05:54:13 |
| GBPCHF |
1.0741 / 45 |
1.07638 | 1.07273 | 05:54:13 |
| EURAUD |
1.75288 / 11 |
1.76241 | 1.75152 | 05:54:13 |
| EURCAD |
1.6129 / 32 |
1.61348 | 1.61085 | 05:54:13 |
| AUDCAD |
.92005 / 32 |
.92058 | .91526 | 05:54:01 |
| AUDJPY |
103.641 / 65 |
103.693 | 102.983 | 05:54:10 |
| CADJPY |
112.627 / 65 |
112.747 | 112.435 | 05:54:10 |
| NZDJPY |
90.295 / 27 |
90.343 | 89.928 | 05:54:13 |
| GBPCAD |
1.84612 / 52 |
1.84763 | 1.84393 | 05:54:13 |
| GBPNZD |
2.30251 / 37 |
2.31005 | 2.3013 | 05:54:13 |
| GBPAUD |
2.00631 / 73 |
2.01717 | 2.00474 | 05:54:13 |
| AUDNZD |
1.14758 / 85 |
1.14857 | 1.14351 | 05:54:13 |
| USDSEK |
9.3857 / 01 |
9.4259 | 9.3795 | 05:54:12 |
| EURSEK |
10.9339 / 87 |
10.96278 | 10.90845 | 05:54:13 |
| EURNOK |
11.7916 / 77 |
11.8157 | 11.7723 | 05:53:54 |
| USDNOK |
10.122 / 73 |
10.15261 | 10.11783 | 05:54:13 |
| USDMXN |
18.26859 / 16 |
18.28599 | 18.23409 | 05:54:08 |
| AUDCHF |
.53526 / 57 |
.53637 | .53253 | 05:54:08 |
| EURNZD |
2.01173 / 19 |
2.01791 | 2.01083 | 05:54:12 |
| USDZAR |
17.0339 / 18 |
17.06786 | 17.0184 | 05:52:08 |
| USDHKD |
7.77976 / 33 |
7.78184 | 7.77795 | 05:54:06 |
| USDTRY |
42.55723 / 22 |
42.63229 | 42.48141 | 05:54:04 |
| EURTRY |
49.60915 / 86 |
49.66226 | 49.4831 | 05:53:27 |
| NZDCHF |
.46625 / 75 |
.46728 | .46506 | 05:54:10 |
| CADCHF |
.58169 / 03 |
.58405 | .58153 | 05:54:08 |
| NZDCAD |
.80146 / 02 |
.80224 | .79878 | 05:54:11 |
| TRYJPY |
3.637 / 85 |
3.691 | 3.63 | 05:52:36 |
| USDILS |
3.21913 / 42 |
3.23678 | 3.2018 | 05:53:56 |
| USDCNH |
7.06857 / 12 |
7.07456 | 7.06623 | 05:54:10 |
| AUS200 |
8580.35 / 55 |
8627.47 | 8573.46 | 05:29:58 |
| ESP35 |
16654.96 / 96 |
16733.96 | 16622.95 | 18:59:47 |
| FRA40 |
8114.4 / .6 |
8115.5 | 8080.99 | 20:59:59 |
| GER30 |
24049.32 / 32 |
24073.07 | 24022.27 | 05:54:08 |
| HKG33 |
25422.93 / 93 |
25820.95 | 25420.43 | 05:54:13 |
| JPN225 |
50698.02 / 02 |
50805.51 | 50376 | 05:54:09 |
| NAS100 |
25639.07 / 17 |
25705.29 | 25638.32 | 05:54:12 |
| SPX500 |
6852.52 / 12 |
6863.63 | 6852.26 | 05:54:05 |
| UK100 |
9640.73 / 53 |
9658.53 | 9639.98 | 05:53:49 |
| US30 |
47739.23 / 03 |
47777.53 | 47711.23 | 05:54:04 |
| Copper |
5.3757 / 99 |
5.4427 | 5.3725 | 05:54:09 |
| CHN50 |
15317.28 / 28 |
15432.78 | 15302.28 | 05:54:13 |
| EUSTX50 |
5720.92 / 72 |
5736.77 | 5710.85 | 20:59:59 |
| VOLX |
17.725 / 55 |
17.755 | 17.5 | 05:52:13 |
| USDOLLAR |
12756.5 / .5 |
12772.7 | 12754.7 | 05:54:09 |
| US2000 |
2519.69 / 19 |
2523.6 | 2518.68 | 05:54:04 |
| USOil |
58.617 / 51 |
58.913 | 58.567 | 05:54:11 |
| UKOil |
62.26 / 32 |
62.544 | 62.209 | 05:54:11 |
| SOYF |
1092.01 / 27 |
1095.5 | 1091.36 | 05:53:43 |
| NGAS |
4.8215 / 35 |
4.8834 | 4.8094 | 05:54:05 |
| WHEATF |
535.83 / 93 |
537.44 | 533.57 | 05:53:23 |
| CORNF |
443.81 / 97 |
445.33 | 443.04 | 05:53:58 |
| Bund |
127.466 / 22 |
127.974 | 127.257 | 20:59:56 |
| XAUUSD |
4179.08 / 48 |
4199.05 | 4178.78 | 05:54:13 |
| XAGUSD |
57.581 / 02 |
58.538 | 57.578 | 05:54:13 |
| EMBasket |
7548 / 51 |
7559.3 | 7538.7 | 05:54:10 |
| JPYBasket |
5627.3 / .6 |
5666 | 5619.8 | 05:54:13 |
| BTCUSD |
89889.2 / .2 |
91409.15 | 89525.4 | 05:54:13 |
| BCHUSD |
569.11 / .4 |
585.6 | 567.55 | 05:53:57 |
| ETHUSD |
3106.2 / .2 |
3148.8 | 3090 | 05:54:08 |
| LTCUSD |
82.83 / 19 |
84.61 | 82.36 | 05:54:09 |
| XRPUSD |
2.04956 / 56 |
2.09129 | 2.04758 | 05:54:09 |
| CryptoMajor |
236.955 / 55 |
242.59 | 236.235 | 05:54:13 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.2375 / 99 |
.24449 | .23695 | 05:54:12 |
| ESPORTS |
14912.38 / 38 |
14931.49 | 14689.35 | 20:59:59 |
| BIOTECH |
4104.92 / 92 |
4182.61 | 4121.32 | 20:59:59 |
| CANNABIS |
1494.45 / 45 |
1523.62 | 1487.53 | 20:59:59 |
| FAANG |
9812.28 / 28 |
9964.76 | 9806.19 | 20:59:59 |
| CHN.TECH |
2366.24 / 24 |
2396.42 | 2358.67 | 20:59:59 |
| CHN.ECOMM |
4732.53 / 53 |
4758.97 | 4708.46 | 20:59:59 |
| USEquities |
5329.6 / .6 |
5340.6 | 5329.4 | 05:54:11 |
| BA.us |
206.19 / 52 |
207.04 | 201.71 | 20:59:57 |
| BAC.us |
53.83 / 96 |
54.29 | 53.41 | 20:59:59 |
| DIS.us |
107.49 / 72 |
108.08 | 104.68 | 20:59:59 |
| F.us |
13.07 / .2 |
13.22 | 12.88 | 20:59:53 |
| JPM.us |
315.01 / 54 |
316.76 | 313.34 | 20:59:59 |
| PFE.us |
25.73 / 86 |
26.2 | 25.72 | 20:59:59 |
| T.us |
24.8 / 93 |
25.46 | 24.66 | 20:59:59 |
| XOM.us |
115.87 / .1 |
117.12 | 114.89 | 20:59:59 |
| AAPL.us |
277.85 / 07 |
279.81 | 276.57 | 20:59:59 |
| AMZN.us |
226.96 / 19 |
230.96 | 227.43 | 20:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
314.08 / 31 |
322.16 | 314.96 | 20:59:59 |
| INTC.us |
40.27 / .4 |
42.19 | 39.63 | 20:59:59 |
| MSFT.us |
490.71 / 74 |
492.82 | 482.83 | 20:59:59 |
| BNP.fr |
76.33 / 56 |
76.66 | 75.3 | 16:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
83.16 / 39 |
85.11 | 82.93 | 16:29:57 |
| ADS.de |
160.7 / 13 |
165.97 | 159.95 | 16:29:59 |
| ALV.de |
369.43 / 36 |
370.66 | 366.23 | 16:29:58 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
31.49 / 63 |
31.68 | 31.11 | 16:29:55 |
| LHA.de |
8.18 / 32 |
8.56 | 8.14 | 16:29:58 |
| SAP.de |
210.24 / 97 |
213.71 | 208.68 | 16:29:58 |
| BARC.uk |
434.71 / 61 |
442.45 | 429.04 | 16:29:58 |
| BATS.uk |
4296.51 / 51 |
4397.49 | 4156.49 | 16:29:59 |
| HSBA.uk |
1061.11 / 11 |
1075.51 | 1030.51 | 16:29:56 |
| BABA.us |
158 / 23 |
158.87 | 156.29 | 20:59:59 |
| NFLX.us |
96.76 / 89 |
100.34 | 95.23 | 20:59:59 |
| TSLA.us |
439.34 / 57 |
455.03 | 437.61 | 20:59:59 |
| GLEN.uk |
378.36 / 96 |
387.84 | 376.64 | 16:29:59 |
| BYND.us |
1.08 / 21 |
1.3 | 1.08 | 20:59:43 |
| UBER.us |
92.44 / 66 |
92.9 | 90.47 | 20:59:57 |
| ZM.us |
88.98 / 11 |
89.65 | 86.43 | 20:59:59 |
| JD.us |
29.86 / 99 |
30.07 | 29.68 | 20:59:59 |
| NVDA.us |
185.43 / 76 |
185.86 | 182.2 | 20:59:59 |