provided by Forex Capital Markets
EURUSD 1.48605 / 63 1.49371.4799721:00:29
USDJPY 89.003 / 31 89.14888.67121:00:34
GBPUSD 1.65113 / 52 1.667791.6459421:00:34
USDCHF 1.01735 / 63 1.022521.0121520:59:26
EURCHF 1.51206 / 48 1.513941.5111921:00:33
AUDUSD .91539 / 69 .92171.9059221:00:33
USDCAD 1.06962 / 09 1.073431.0612321:00:27
NZDUSD .72431 / 98 .7329.7198921:00:34
EURJPY 132.264 / 97 132.97131.78221:00:34
GBPJPY 146.958 / 25 148.446146.44321:00:32
EURGBP .8998 / 22 .90211.8946721:00:34
CHFJPY 87.47 / 15 87.95687.07421:00:31
GBPCHF 1.67979 / 48 1.690561.6768421:00:34
EURAUD 1.62295 / 52 1.635921.6199221:00:33
EURCAD 1.58957 / 34 1.593851.5843221:00:21
AUDCAD .9792 / 98 .98109.970921:00:33
AUDJPY 81.473 / 25 82.06180.61921:00:34
CADJPY 83.178 / 39 83.89882.83421:00:31
NZDJPY 64.474 / 31 65.24364.02921:00:34
GBPAUD 1.80319 / 14 1.817221.7996521:00:34
AUDNZD 1.26293 / 05 1.264961.2552721:00:34
AUDCHF .93132 / 74 .93361.9245221:00:33
EURNZD 2.04989 / 26 2.060522.0377921:00:34
USDSGD 1.38802 / 59 1.392011.3857921:00:25
USDHKD 7.74919 / 11 7.751217.7490420:38:24
USDMXN 13.07269 / 76 13.1303113.0339921:00:30
GBPNZD 2.27759 / 62 2.291812.2705221:00:33
USDSEK 6.92419 / 41 7.009216.8775920:59:29
USDDKK 5.00673 / 59 5.028114.9818920:59:27
EURSEK 10.29149 / 21 10.3801110.2683920:59:30
EURNOK 8.39679 / 71 8.450688.3927920:59:23
USDNOK 5.64929 / 71 5.707815.6186821:00:14
USDZAR 7.5897 / 11 7.61767.554917:00:15
EURDKK 7.44105 / 75 7.442057.4410516:53:56
GBPCAD 1.76614 / 72 1.77371.7610921:00:32
NOKJPY 15.6869 / 01 16.047515.50621:00:31
SEKJPY 12.795 / 91 13.139512.60321:00:31
USDTRY 1.49699 / 41 1.502711.4867920:56:46
EURTRY 2.22549 / 21 2.236712.2142920:59:27