| provided by Forex Capital Markets |
|
| EURUSD |
1.37256 / 28 |
1.3747 | 1.36422 | 09:48:17 |
| USDJPY |
89.664 / 88 |
89.745 | 89.144 | 09:48:16 |
| GBPUSD |
1.55825 / 55 |
1.56481 | 1.5564 | 09:48:17 |
| USDCHF |
1.06875 / 05 |
1.0749 | 1.06745 | 09:48:16 |
| EURCHF |
1.46705 / 45 |
1.46877 | 1.46429 | 09:48:17 |
| AUDUSD |
.87209 / 41 |
.87391 | .86114 | 09:48:17 |
| USDCAD |
1.06957 / 01 |
1.07782 | 1.06759 | 09:48:06 |
| NZDUSD |
.69039 / 72 |
.69165 | .68157 | 09:48:17 |
| EURJPY |
123.079 / 11 |
123.309 | 121.641 | 09:48:17 |
| GBPJPY |
139.722 / 75 |
140.251 | 138.765 | 09:48:17 |
| EURGBP |
.88066 / 98 |
.88145 | .87531 | 09:48:17 |
| CHFJPY |
83.876 / 18 |
84.046 | 83.004 | 09:48:17 |
| GBPCHF |
1.66545 / 02 |
1.67623 | 1.66444 | 09:48:17 |
| EURAUD |
1.57345 / 01 |
1.58441 | 1.5719 | 09:48:17 |
| EURCAD |
1.46821 / 81 |
1.47101 | 1.46514 | 09:48:17 |
| AUDCAD |
.93281 / 42 |
.93383 | .92697 | 09:48:17 |
| AUDJPY |
78.195 / 23 |
78.404 | 76.791 | 09:48:17 |
| CADJPY |
83.8 / 86 |
84.051 | 82.773 | 09:48:10 |
| NZDJPY |
61.905 / 42 |
62.051 | 60.755 | 09:48:11 |
| GBPAUD |
1.78637 / 05 |
1.80833 | 1.78465 | 09:48:17 |
| AUDNZD |
1.26287 / 47 |
1.26794 | 1.26138 | 09:48:16 |
| AUDCHF |
.93209 / 61 |
.93371 | .92459 | 09:48:16 |
| EURNZD |
1.98747 / 11 |
2.00241 | 1.98538 | 09:48:17 |
| USDSGD |
1.41841 / 58 |
1.42486 | 1.41768 | 09:47:28 |
| USDHKD |
7.76864 / 56 |
7.77246 | 7.76774 | 09:41:02 |
| USDMXN |
13.13719 / 01 |
13.24201 | 13.11899 | 09:45:01 |
| GBPNZD |
2.25619 / 73 |
2.28601 | 2.25394 | 09:48:17 |
| USDSEK |
7.37279 / 72 |
7.45701 | 7.35199 | 09:48:17 |
| USDDKK |
5.42269 / 55 |
5.45757 | 5.41503 | 09:48:17 |
| EURSEK |
10.12139 / 09 |
10.17401 | 10.10479 | 09:48:11 |
| EURNOK |
8.14559 / 11 |
8.18051 | 8.13479 | 09:48:12 |
| USDNOK |
5.93349 / 01 |
5.99409 | 5.92169 | 09:48:17 |
| USDZAR |
7.6885 / 68 |
7.77028 | 7.6452 | 05:47:05 |
| EURDKK |
7.44464 / 45 |
7.44528 | 7.4439 | 05:41:50 |
| GBPCAD |
1.66672 / 61 |
1.6789 | 1.66508 | 09:48:17 |
| NOKJPY |
15.0929 / 91 |
16.1111 | 14.797 | 09:48:17 |
| SEKJPY |
12.1453 / 21 |
12.3925 | 10.9909 | 09:48:16 |
| USDTRY |
1.51319 / 11 |
1.52701 | 1.51119 | 09:48:09 |
| EURTRY |
2.07749 / 61 |
2.08831 | 2.07049 | 09:48:17 |