| provided by Forex Capital Markets |
|
| EURUSD |
1.28264 / 93 |
1.28296 | 1.28209 | 21:50:19 |
| USDJPY |
84.283 / 08 |
84.329 | 84.257 | 21:51:37 |
| GBPUSD |
1.53925 / 59 |
1.54054 | 1.5388 | 21:51:07 |
| USDCHF |
1.01244 / 31 |
1.01359 | 1.01209 | 21:51:17 |
| EURCHF |
1.29876 / 53 |
1.29954 | 1.29813 | 21:51:36 |
| AUDUSD |
.91107 / 39 |
.91144 | .91047 | 21:51:27 |
| USDCAD |
1.05256 / 01 |
1.05384 | 1.05246 | 21:47:28 |
| NZDUSD |
.71462 / 15 |
.7152 | .71427 | 21:51:33 |
| EURJPY |
108.111 / 37 |
108.165 | 108.037 | 21:51:22 |
| GBPJPY |
129.729 / 78 |
129.909 | 129.686 | 21:51:22 |
| EURGBP |
.83315 / 42 |
.83354 | .83249 | 21:51:37 |
| CHFJPY |
83.221 / 67 |
83.299 | 83.143 | 21:51:22 |
| GBPCHF |
1.55834 / 55 |
1.56095 | 1.55747 | 21:51:09 |
| EURAUD |
1.40738 / 11 |
1.40856 | 1.40703 | 21:51:27 |
| EURCAD |
1.35005 / 89 |
1.35188 | 1.34971 | 21:48:53 |
| AUDCAD |
.95893 / 68 |
.96058 | .95837 | 21:51:27 |
| AUDJPY |
76.797 / 36 |
76.84 | 76.734 | 21:51:27 |
| CADJPY |
80.041 / 06 |
80.106 | 79.958 | 21:51:23 |
| NZDJPY |
60.232 / 85 |
60.29 | 60.191 | 21:51:31 |
| GBPAUD |
1.6888 / 77 |
1.69143 | 1.68876 | 21:51:27 |
| AUDNZD |
1.27426 / 17 |
1.27562 | 1.2738 | 21:51:31 |
| AUDCHF |
.9225 / 27 |
.92586 | .92149 | 21:51:27 |
| EURNZD |
1.79413 / 13 |
1.79617 | 1.79286 | 21:51:31 |
| USDSGD |
1.34524 / 26 |
1.34641 | 1.34504 | 21:51:27 |
| USDHKD |
7.77109 / 81 |
7.77431 | 7.76909 | 21:49:15 |
| USDMXN |
13.0251 / 11 |
13.0582 | 13.0245 | 21:51:27 |
| GBPNZD |
2.15291 / 07 |
2.15633 | 2.15196 | 21:51:31 |
| USDSEK |
7.2391 / 74 |
7.2517 | 7.2383 | 21:51:37 |
| USDDKK |
5.80229 / 21 |
5.80741 | 5.80219 | 21:51:37 |
| EURSEK |
9.2866 / 66 |
9.2992 | 9.2854 | 21:51:27 |
| EURNOK |
7.8757 / 27 |
7.8873 | 7.8733 | 21:40:24 |
| USDNOK |
6.1386 / 46 |
6.14982 | 6.1376 | 21:51:37 |
| USDZAR |
7.2311 / 69 |
7.2469 | 7.2236 | 17:41:06 |
| EURDKK |
7.4447 / 51 |
7.4451 | 7.4445 | 17:50:02 |
| GBPCAD |
1.62013 / 16 |
1.62314 | 1.61979 | 21:51:34 |
| NOKJPY |
13.618 / 83 |
13.837 | 13.605 | 21:51:22 |
| SEKJPY |
11.532 / 43 |
11.746 | 11.521 | 21:51:27 |
| USDTRY |
1.50949 / 91 |
1.51651 | 1.50609 | 21:50:59 |
| EURTRY |
1.93669 / 21 |
1.94101 | 1.93589 | 21:50:59 |
| NZDCHF |
.72349 / 42 |
.72705 | .72282 | 21:51:31 |
| CADCHF |
.96153 / 57 |
.96544 | .96057 | 21:48:53 |
| NZDCAD |
.75217 / 84 |
.75403 | .75179 | 21:51:31 |