provided by Forex Capital Markets
Mobile version
EURUSD 1.11922 / 35 1.120911.1145217:00:00
USDJPY 111.29 / 07 111.431111.15917:00:00
GBPUSD 1.27184 / 12 1.274421.2675417:00:00
USDCHF .96916 / 57 .97305.9675717:00:00
EURCHF 1.08488 / 17 1.085971.0830417:00:00
AUDUSD .75681 / 99 .75829.7536317:00:00
USDCAD 1.32683 / 06 1.330811.3210517:00:00
NZDUSD .72793 / 36 .7297.7249317:00:00
EURGBP .87978 / 16 .88054.8763517:00:00
EURJPY 124.556 / 94 124.711124.0217:00:00
GBPJPY 141.542 / 58 141.894141.01117:00:00
CHFJPY 114.776 / 44 114.98114.33417:00:00
GBPCHF 1.23269 / 25 1.237781.2312217:00:00
EURAUD 1.47862 / 13 1.480531.4734317:00:00
EURCAD 1.48498 / 57 1.488091.4740217:00:00
AUDCAD 1.00396 / 55 1.00676.9965817:00:00
AUDJPY 84.22 / 53 84.34183.87117:00:00
CADJPY 83.853 / 88 84.24983.60217:00:00
NZDJPY 81.008 / 65 81.18480.72817:00:00
GBPCAD 1.6874 / 12 1.69281.6763417:00:00
GBPNZD 1.74623 / 29 1.750851.7433317:00:00
GBPAUD 1.6801 / 11 1.684311.6781917:00:00
AUDNZD 1.03918 / 63 1.040611.0371117:00:00
USDSEK 8.7154 / 84 8.762218.702917:00:00
EURSEK 9.75215 / 43 9.787299.7500917:00:00
EURNOK 9.44515 / 23 9.48139.4451517:00:00
USDNOK 8.44224 / 07 8.50048.4327317:00:00
USDMXN 17.9937 / 55 18.1650717.9401117:00:00
AUDCHF .73315 / 32 .73584.7315817:00:00
EURNZD 1.53661 / 67 1.539171.5318517:00:00
USDZAR 12.89868 / 82 13.037412.897417:00:00
USDHKD 7.79916 / 05 7.800547.7979617:00:00
USDTRY 3.50475 / 35 3.51563.5014417:00:00
EURTRY 3.92594 / 93 3.932373.9107217:00:00
NZDCHF .70517 / 48 .70808.704417:00:00
CADCHF .72998 / 08 .73632.7294917:00:00
NZDCAD .96574 / 73 .96909.9590617:00:00
TRYJPY 31.68 / 72 31.77931.6317:00:00
USDILS 3.53465 / 25 3.5543.532917:00:00
USDCNH 6.8379 / 03 6.845146.831117:00:00
AUS200 5719 / 23 5733569417:00:00
ESP35 10614 / 22 1071210585.517:00:00
FRA40 5265.8 / .2 5285.75244.817:00:00
GER30 12733.65 / 45 12797.8512675.3517:00:00
HKG33 25665 / 75 257852563017:00:00
JPN225 20112.5 / .5 2016120071.517:00:00
NAS100 5808 / 09 5811.75758.817:00:00
SPX500 2437.3 / .8 2441.82430.9217:00:00
UK100 7428.2 / 75 7442.87394.817:00:00
US30 21386 / 88 214262133017:00:00
Copper 2.6231 / 59 2.65272.590417:00:00
EUSTX50 3542 / 43 3555.53525.517:00:00
USDOLLAR 12191 / .4 12216.812183.117:00:00
USOil 43.085 / 45 43.2342.5117:00:00
UKOil 45.64 / .7 45.7845.00517:00:00
NGAS 2.9185 / 05 2.94552.889517:00:00
Bund 165.02 / 06 165.18164.9317:00:00
XAUUSD 1256.46 / 93 1259.111249.117:00:00
XAGUSD 16.696 / 43 16.81816.50717:00:00