provided by Forex Capital Markets
CCY	Rate	Hi	Lo	Time
EURUSD	1.4751 / 53	1.4756	1.4731	19:59:59
USDJPY	109.696 / 72	109.891	109.676	19:59:51
GBPUSD	1.8627 / 31	1.8634	1.8605	19:59:22
USDCHF	1.0979 / 83	1.1002	1.0974	19:59:59
EURCHF	1.6199 / 02	1.6216	1.6187	19:59:51
AUDUSD	.8724 / 28	.874	.872	20:00:00
USDCAD	1.0595 / 06	1.061	1.059	19:59:33
NZDUSD	.7128 / 32	.7136	.711	20:00:00
EURJPY	161.825 / 61	162.046	161.713	19:59:59
GBPJPY	204.342 / 03	204.625	204.25	19:59:56
EURGBP	.7917 / 92	.7924	.7912	20:00:00
CHFJPY	99.881 / 21	100.025	99.798	20:00:01
GBPCHF	2.0455 / 64	2.0484	2.0436	20:00:01
EURAUD	1.6903 / 08	1.6912	1.6868	20:00:00
EURCAD	1.5629 / 64	1.5654	1.5615	19:59:59
AUDCAD	.9245 / 51	.9277	.9245	20:00:00
AUDJPY	95.721 / 77	96.042	95.701	20:00:00
CADJPY	103.485 / 42	103.724	103.409	19:59:56
NZDJPY	78.191 / 51	78.41	78.095	20:00:00
GBPAUD	2.135 / 58	2.1363	2.1304	20:00:01
AUDNZD	1.2236 / 42	1.2279	1.2225	20:00:00
AUDCHF	.958 / 85	.9613	.9577	20:00:01
EURNZD	2.0686 / 96	2.073	2.0653	20:00:00
USDSGD	1.412 / 26	1.4135	1.4116	20:00:01
USDHKD	7.8086 / 06	7.8129	7.8086	19:51:41
GBPNZD	2.6128 / 41	2.6172	2.6094	20:00:02
USDSEK	6.3596 / 76	6.3766	6.3582	19:59:59
USDDKK	5.0557 / 67	5.0638	5.0547	19:59:59
EURSEK	9.384 / 11	9.3985	9.3795	19:53:25
EURNOK	7.9537 / 98	7.9673	7.9478	19:58:50
USDNOK	5.3898 / 75	5.404	5.3868	19:59:59
USDZAR	7.7581 / 95	7.7813	7.7418	18:22:41
EURDKK	7.4586 / 92	7.4595	7.4579	19:59:18
GBPCAD	1.9739 / 51	1.9768	1.9716	20:00:01
USDMXN	10.1382 / 65	10.1468	10.1382	17:46:24
NOKJPY	20.3225 / 85	20.406	20.3101	19:59:58
SEKJPY	17.2235 / 55	17.2875	17.2123	19:59:59
USDTRY	1.1909 / 32	1.1948	1.1905	19:09:02
EURTRY	1.7529 / 83	1.7683	1.7522	20:00:01
www.fxcm.com