| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.12378 / 86 |
1.12386 | 1.12157 | 07:26:54 |
| USDJPY |
157.937 / 46 |
158.128 | 157.844 | 07:26:56 |
| GBPUSD |
1.34569 / 79 |
1.34582 | 1.34287 | 07:26:57 |
| USDCHF |
.81735 / 53 |
.82054 | .81735 | 07:26:55 |
| EURCHF |
.91855 / 77 |
.92059 | .91796 | 07:26:56 |
| AUDUSD |
.69235 / 43 |
.69328 | .69134 | 07:26:55 |
| USDCAD |
1.41049 / 66 |
1.41311 | 1.41049 | 07:26:54 |
| NZDUSD |
.56378 / 95 |
.56434 | .56208 | 07:26:55 |
| EURGBP |
.83502 / 15 |
.83595 | .83402 | 07:26:57 |
| EURJPY |
177.483 / 07 |
177.52 | 177.074 | 07:26:56 |
| GBPJPY |
212.534 / 64 |
212.588 | 212.069 | 07:26:56 |
| CHFJPY |
193.195 / 29 |
193.24 | 192.61 | 07:26:57 |
| GBPCHF |
1.09992 / 22 |
1.10283 | 1.09877 | 07:26:57 |
| EURAUD |
1.62296 / 19 |
1.62343 | 1.61873 | 07:26:56 |
| EURCAD |
1.58506 / 38 |
1.58583 | 1.58304 | 07:26:56 |
| AUDCAD |
.97655 / 84 |
.97966 | .9761 | 07:26:53 |
| AUDJPY |
109.347 / 68 |
109.503 | 109.226 | 07:26:57 |
| CADJPY |
111.953 / 83 |
111.996 | 111.725 | 07:26:55 |
| NZDJPY |
89.041 / 72 |
89.178 | 88.771 | 07:26:57 |
| GBPCAD |
1.89808 / 47 |
1.90012 | 1.89564 | 07:26:56 |
| GBPNZD |
2.38633 / 96 |
2.39151 | 2.38267 | 07:26:56 |
| GBPAUD |
1.94339 / 81 |
1.94432 | 1.93792 | 07:26:56 |
| AUDNZD |
1.22775 / 08 |
1.2326 | 1.22686 | 07:26:57 |
| USDSEK |
9.77634 / 73 |
9.82905 | 9.77634 | 07:26:51 |
| EURSEK |
10.98684 / 25 |
11.0335 | 10.9713 | 07:26:43 |
| EURNOK |
10.56419 / 71 |
10.58188 | 10.5071 | 07:26:51 |
| USDNOK |
9.40021 / 78 |
9.42477 | 9.36187 | 07:26:51 |
| USDMXN |
18.50982 / 82 |
18.58559 | 18.4965 | 07:26:51 |
| AUDCHF |
.56586 / 14 |
.56829 | .56552 | 07:26:54 |
| EURNZD |
1.99287 / 25 |
1.99642 | 1.98935 | 07:26:57 |
| USDZAR |
16.35921 / 38 |
16.44347 | 16.34504 | 07:26:51 |
| USDHKD |
7.8435 / 04 |
7.84408 | 7.84098 | 07:26:43 |
| USDTRY |
50.22932 / 48 |
50.26784 | 50.10735 | 07:25:42 |
| EURTRY |
56.4487 / 48 |
56.4792 | 56.27281 | 07:26:56 |
| NZDCHF |
.46069 / 18 |
.46252 | .45977 | 07:26:56 |
| CADCHF |
.57936 / 66 |
.58128 | .57919 | 07:26:55 |
| NZDCAD |
.79514 / 64 |
.79696 | .79315 | 07:26:55 |
| TRYJPY |
3.121 / 69 |
3.172 | 3.117 | 07:16:00 |
| USDILS |
3.1488 / 64 |
3.18062 | 3.13995 | 07:26:50 |
| USDCNH |
6.66715 / 77 |
6.67278 | 6.66601 | 07:26:57 |
| AUS200 |
9134.26 / 06 |
9159.15 | 9079.25 | 07:26:32 |
| ESP35 |
19990.5 / .5 |
19805.47 | 19304.89 | 07:26:56 |
| FRA40 |
8305.61 / 61 |
8253.87 | 8107.11 | 07:26:54 |
| GER30 |
26588.69 / 69 |
26595.2 | 26392.7 | 07:26:56 |
| HKG33 |
24554.38 / 38 |
24696.4 | 24466.39 | 07:26:56 |
| JPN225 |
60313.72 / 72 |
61020.73 | 59898.71 | 07:26:54 |
| NAS100 |
27873.67 / 77 |
28017.77 | 27780.29 | 07:26:57 |
| SPX500 |
7566.13 / 73 |
7577.45 | 7545.62 | 07:26:49 |
| UK100 |
10861.44 / 74 |
10873.5 | 10818.19 | 07:26:51 |
| US30 |
52650.93 / 93 |
52692.93 | 52392.68 | 07:26:50 |
| Copper |
6.3172 / 14 |
6.3975 | 6.3118 | 07:26:52 |
| CHN50 |
12913.19 / 19 |
13068.69 | 12887.69 | 07:26:51 |
| EUSTX50 |
6355.9 / .8 |
6312.31 | 6143.51 | 07:26:32 |
| VOLX |
19.92 / 96 |
20.29 | 19.66 | 07:25:48 |
| USDOLLAR |
12761.6 / .6 |
12774.6 | 12761.5 | 07:26:56 |
| US2000 |
2849.48 / 98 |
2851.29 | 2837.37 | 07:26:51 |
| USOil |
85.634 / 68 |
86.946 | 85.083 | 07:26:56 |
| UKOil |
91.429 / 89 |
92.561 | 90.709 | 07:26:56 |
| SOYF |
1193.62 / 88 |
1197.02 | 1186.12 | 07:26:24 |
| NGAS |
3.2146 / 66 |
3.2726 | 3.1896 | 07:26:47 |
| WHEATF |
589.59 / 69 |
592.44 | 586.95 | 07:26:51 |
| CORNF |
440.3 / 46 |
442.71 | 438.3 | 07:26:51 |
| Bund |
123.028 / 84 |
123.424 | 122.826 | 07:26:48 |
| XAUUSD |
4118.2 / .5 |
4146.91 | 4108.12 | 07:26:57 |
| XAGUSD |
52.777 / 92 |
53.892 | 52.725 | 07:26:57 |
| EMBasket |
7699.1 / .1 |
7704.8 | 7671.5 | 07:26:51 |
| JPYBasket |
5459.8 / .8 |
5488.1 | 5455.5 | 07:26:56 |
| BTCUSD |
74684.55 / 55 |
75356.35 | 74248.15 | 07:26:53 |
| BCHUSD |
236.8 / 42 |
242.16 | 234.73 | 07:26:50 |
| ETHUSD |
2117.9 / .9 |
2135.7 | 2104.5 | 07:26:47 |
| LTCUSD |
51.33 / .7 |
51.8 | 50.74 | 07:26:48 |
| XRPUSD |
1.09931 / 31 |
1.1079 | 1.08649 | 07:26:55 |
| CryptoMajor |
161.25 / 25 |
164.305 | 160.17 | 07:26:50 |
| EOSUSD |
.1655 / 05 |
.1905 | .1655 | 23:00:00 |
| XLMUSD |
.14823 / 92 |
.14992 | .14504 | 07:26:47 |
| ESPORTS |
20423.26 / 15 |
20371.69 | 19809.55 | 20:59:59 |
| BIOTECH |
5404.13 / 92 |
5400.61 | 5302.74 | 20:59:59 |
| CANNABIS |
2038.7 / 92 |
2061.63 | 1982.74 | 20:59:59 |
| FAANG |
9965.9 / 09 |
10068.27 | 9727.6 | 20:59:59 |
| CHN.TECH |
1794.86 / 48 |
1817.21 | 1774.15 | 20:59:59 |
| CHN.ECOMM |
3213.11 / .7 |
3305.75 | 3200.71 | 20:59:59 |
| USEquities |
5874 / 76 |
5883.6 | 5856.3 | 07:26:57 |
| BA.us |
172.36 / 69 |
176.96 | 172.84 | 20:59:58 |
| BAC.us |
50.52 / 65 |
50.72 | 49.44 | 20:59:59 |
| DIS.us |
118.97 / .2 |
119.5 | 116.63 | 20:59:59 |
| F.us |
12.45 / 58 |
12.78 | 12.37 | 20:59:59 |
| JPM.us |
341.88 / 41 |
342.9 | 334.2 | 20:59:59 |
| PFE.us |
29.22 / 35 |
29.75 | 28.9 | 20:59:59 |
| T.us |
21.71 / 84 |
21.81 | 21.45 | 20:59:59 |
| XOM.us |
164.61 / 84 |
165.91 | 162.92 | 20:59:59 |
| AAPL.us |
350.4 / 63 |
351.57 | 342.31 | 20:59:59 |
| AMZN.us |
266.91 / 13 |
275.46 | 259.11 | 20:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
285.92 / 15 |
294.82 | 283.66 | 20:59:59 |
| INTC.us |
59.25 / 39 |
59.32 | 55.76 | 20:59:59 |
| MSFT.us |
544.7 / 73 |
548.94 | 529.99 | 20:59:59 |
| BNP.fr |
93.88 / 11 |
94.66 | 91.05 | 16:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
85.85 / 08 |
86.22 | 83.57 | 16:29:59 |
| ADS.de |
177.78 / .3 |
178.37 | 171.2 | 16:29:50 |
| ALV.de |
455.85 / 78 |
457.16 | 449.04 | 16:29:58 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
32.4 / 45 |
32.68 | 31.45 | 16:29:59 |
| LHA.de |
8.62 / 75 |
8.8 | 8.31 | 16:29:50 |
| SAP.de |
211.34 / 07 |
216.2 | 209.93 | 16:29:59 |
| BARC.uk |
428.65 / 55 |
431.61 | 414.05 | 16:29:58 |
| BATS.uk |
4459.49 / 49 |
4693.51 | 4443.5 | 16:29:59 |
| HSBA.uk |
1333.91 / 51 |
1339.91 | 1277.11 | 16:29:57 |
| BABA.us |
105.24 / 47 |
109.59 | 105.01 | 20:59:59 |
| NFLX.us |
63.87 / 64 |
64.1 | 62.84 | 20:59:59 |
| TSLA.us |
377.84 / 07 |
380.2 | 358.04 | 20:59:59 |
| GLEN.uk |
515.11 / 01 |
518.61 | 489.7 | 16:29:52 |
| BYND.us |
.55 / 68 |
.7 | .51 | 15:55:00 |
| UBER.us |
71.06 / 29 |
71.34 | 68.44 | 20:59:59 |
| ZM.us |
91.76 / 89 |
93.57 | 89.24 | 20:59:57 |
| JD.us |
28.3 / 43 |
29.21 | 28.02 | 20:59:59 |
| NVDA.us |
178.51 / 84 |
186.79 | 170.06 | 20:59:59 |