provided by Forex Capital Markets
Mobile version
EURUSD 1.17773 / 22 1.185811.1762717:00:00
USDJPY 113.508 / 51 113.571112.51317:00:00
GBPUSD 1.31856 / 93 1.320081.308817:00:00
USDCHF .98398 / 94 .98532.9756617:00:00
EURCHF 1.15897 / 31 1.163021.1556217:00:00
AUDUSD .78132 / 95 .78824.7808217:00:00
USDCAD 1.2621 / 94 1.263061.2475517:00:00
NZDUSD .69557 / 53 .70379.6954117:00:00
EURGBP .89266 / 32 .90227.8923917:00:00
EURJPY 133.688 / 89 133.963133.27117:00:00
GBPJPY 149.687 / 57 149.86147.99417:00:00
CHFJPY 115.262 / 87 115.619115.03517:00:00
GBPCHF 1.29761 / 85 1.299851.2828217:00:00
EURAUD 1.5062 / 93 1.50891.5026417:00:00
EURCAD 1.4866 / 09 1.488141.4739717:00:00
AUDCAD .98629 / 53 .98755.9793617:00:00
AUDJPY 88.697 / 81 88.99388.60417:00:00
CADJPY 89.874 / 56 90.76689.7917:00:00
NZDJPY 78.963 / 75 79.24878.8217:00:00
GBPCAD 1.66397 / 14 1.666551.6382817:00:00
GBPNZD 1.893 / 44 1.895581.868717:00:00
GBPAUD 1.68642 / 14 1.689141.6684417:00:00
AUDNZD 1.12162 / 79 1.125451.1193217:00:00
USDSEK 8.15578 / 73 8.18318.118817:00:00
EURSEK 9.60931 / 44 9.65019.6091317:00:00
EURNOK 9.39846 / 07 9.429869.387817:00:00
USDNOK 7.97683 / 65 8.001917.923317:00:00
USDMXN 18.97367 / 67 19.0572918.7830617:00:00
AUDCHF .76894 / 04 .77209.7680917:00:00
EURNZD 1.6909 / 17 1.69551.6828617:00:00
USDZAR 13.60547 / 82 13.7453113.46117:00:00
USDHKD 7.80179 / 79 7.804877.799617:00:00
USDTRY 3.66658 / 62 3.682283.642317:00:00
EURTRY 4.31959 / 75 4.343644.309917:00:00
NZDCHF .68455 / 84 .68823.6826917:00:00
CADCHF .77915 / 23 .78713.7789917:00:00
NZDCAD .87813 / 48 .8799.8712617:00:00
TRYJPY 30.871 / 57 31.00230.78917:00:00
USDILS 3.4758 / 35 3.505363.4757917:00:00
USDCNH 6.62171 / 06 6.627556.603517:00:00
AUS200 5913 / 14 59295863.317:00:00
ESP35 10219 / 27 102511016917:00:00
FRA40 5373.3 / .3 5395.55367.317:00:00
GER30 12988.35 / 25 13065.1512954.3517:00:00
HKG33 28450 / 60 285302822017:00:00
JPN225 21555.5 / .5 21568.521306.517:00:00
NAS100 6108.4 / .4 6128.96088.117:00:00
SPX500 2575.75 / 25 2576.552561.3717:00:00
UK100 7523.35 / .2 7559.87515.317:00:00
US30 23321.5 / .5 23330.12315117:00:00
Copper 3.1659 / 87 3.21253.14117:00:00
EUSTX50 3605 / 09 36193599.517:00:00
USDOLLAR 11979.9 / .2 11991.511940.617:00:00
USOil 51.99 / 08 52.0850.8517:00:00
UKOil 57.83 / 92 57.9256.5817:00:00
NGAS 2.9005 / 25 2.94552.85117:00:00
Bund 161.5 / 53 162.15161.3417:00:00
XAUUSD 1280.36 / 73 1291.31277.8917:00:00
XAGUSD 17.027 / 07 17.31416.91417:00:00