provided by Forex Capital Markets
Mobile version
EURUSD 1.16936 / 45 1.170821.1664411:47:44
USDJPY 146.913 / 23 147.193146.13111:47:45
GBPUSD 1.35101 / 13 1.359011.3509711:47:44
USDCHF .79625 / 43 .7983.795311:47:45
EURCHF .93113 / 37 .93386.9301311:47:44
AUDUSD .65854 / 61 .65955.655611:47:44
USDCAD 1.36882 / 99 1.37321.3649711:47:44
NZDUSD .60177 / 94 .60445.6006611:47:44
EURGBP .86549 / 59 .86562.8606111:47:45
EURJPY 171.792 / 13 171.981170.80111:47:45
GBPJPY 198.484 / 09 199.461198.22511:47:44
CHFJPY 184.472 / 05 184.813183.32211:47:44
GBPCHF 1.07578 / 09 1.084151.0757611:47:45
EURAUD 1.77552 / 77 1.780381.7718411:47:45
EURCAD 1.60059 / 84 1.603371.5964711:47:45
AUDCAD .90135 / 64 .9024.8982811:47:44
AUDJPY 96.744 / 64 96.82495.96911:47:44
CADJPY 107.315 / 42 107.464106.56311:47:45
NZDJPY 88.407 / 39 88.64487.95911:47:44
GBPCAD 1.84925 / 61 1.860771.8490511:47:44
GBPNZD 2.24453 / 18 2.25582.2440811:47:44
GBPAUD 2.05132 / 73 2.066412.05111:47:44
AUDNZD 1.09406 / 39 1.09481.0901111:47:44
USDSEK 9.53379 / 91 9.544119.4809511:47:43
EURSEK 11.149 / 34 11.159911.103811:47:45
EURNOK 11.81424 / 28 11.8418311.756911:47:39
USDNOK 10.10264 / 62 10.1370310.0552811:47:44
USDMXN 18.69408 / 08 18.720218.5826511:47:45
AUDCHF .5243 / 46 .52619.5228911:47:44
EURNZD 1.94278 / 32 1.944591.9353111:47:45
USDZAR 17.8882 / 27 17.913817.6992711:47:45
USDHKD 7.84965 / 21 7.851137.8483111:47:45
USDTRY 40.16988 / 48 40.2629540.0361211:46:06
EURTRY 47.05909 / 74 47.2333746.8727111:47:38
NZDCHF .47905 / 53 .48199.4782611:47:44
CADCHF .58162 / 92 .58445.5805211:47:43
NZDCAD .8236 / 41 .8262.8227511:47:44
TRYJPY 3.626 / 74 3.7283.55211:47:38
USDILS 3.33131 / 51 3.341123.2911811:47:44
USDCNH 7.16675 / 37 7.183727.1664711:47:45
AUS200 8562.47 / 27 8642.278544.4611:47:33
ESP35 14021.54 / 54 14126.2413984.5411:47:36
FRA40 7854.03 / 03 7935.377833.7711:47:42
GER30 24258.94 / 24 24461.9724168.9511:47:45
HKG33 24144.42 / 42 24520.9423990.9311:47:33
JPN225 39388.61 / 61 40011.1239313.611:47:37
NAS100 22741.73 / 03 22887.1522669.611:47:45
SPX500 6251.63 / 13 6292.146237.8811:47:36
UK100 8941.8 / .8 8997.768920.3111:47:37
US30 44413.76 / 06 44714.0644315.2611:47:45
Copper 5.504 / 82 5.66585.471111:47:43
CHN50 13848.75 / 75 14117.7513831.2411:47:17
EUSTX50 5386.81 / 71 5443.965370.311:47:26
VOLX 17.5 / 53 17.7916.7611:47:01
USDOLLAR 12654 / 56 1266012630.311:47:44
US2000 2246.4 / .9 2271.142237.511:47:43
USOil 67.294 / 28 67.37866.48911:47:42
UKOil 69.279 / 39 69.38568.52411:47:45
SOYF 1009.37 / 63 1017.011009.2611:47:31
NGAS 3.3686 / 06 3.38863.32711:47:44
WHEATF 551.08 / 18 558.04550.1911:47:00
CORNF 397.31 / 47 400.47396.2911:46:56
Bund 129.347 / 03 129.764129.09611:47:38
XAUUSD 3348.46 / 76 3350.473321.7811:47:45
XAGUSD 37.58 / 61 37.63836.89511:47:45
EMBasket 7372.2 / .5 7413.37369.511:47:06
JPYBasket 6406.3 / .3 6478.16385.111:47:45
BTCUSD 117718.5 / .5 118883.511346511:47:42
BCHUSD 520.2 / 24 529.7508.511:47:44
ETHUSD 2972 / .9 3042.82818.3511:47:45
LTCUSD 95.15 / 53 96.892.8411:47:44
XRPUSD 2.61165 / 65 2.66382.4959511:47:44
CryptoMajor 255.555 / 55 261.16245.4211:47:45
EOSUSD .5305 / 06 .5688.513911:47:37
XLMUSD .31445 / 61 .3237.2967511:47:45
ESPORTS 12656.31 / 31 12688.3912502.719:59:59
BIOTECH 3949.75 / 75 3978.783881.7619:59:59
CANNABIS 1163.03 / 03 1173.911135.7619:59:59
FAANG 8685.86 / 86 8738.558626.2319:59:59
CHN.TECH 2054.92 / 92 2081.142039.3619:59:59
CHN.ECOMM 4300.88 / 88 4348.154285.7219:59:59
USEquities 4810.2 / .2 4846.74798.111:47:43
BA.us 225.89 / 12 228.62223.7819:59:59
BAC.us 46.87 / 47 47.346.7119:59:59
DIS.us 121.44 / 67 122.07120.3919:59:59
F.us 11.85 / 98 12.0411.7119:59:29
JPM.us 287.85 / 28 287.84282.7519:59:59
PFE.us 25.72 / 86 26.1225.4719:59:52
T.us 27.54 / 67 28.1727.4119:59:59
XOM.us 114.8 / 03 115.39112.9519:59:59
AAPL.us 212.39 / 62 213.61210.0419:59:59
AMZN.us 222.12 / 35 222.91219.5719:59:59
FB.us 169.21 / 34 169.34169.2123:05:00
GOOG.us 178.54 / 67 178.41175.6519:59:59
INTC.us 23.76 / 89 24.1123.419:59:59
MSFT.us 501.35 / 08 504.87497.3819:59:59
BNP.fr 76.3 / 54 78.3876.0811:47:41
FP.fr 39.915 / 45 40.04539.91523:05:00
SAN.fr 83.33 / 66 84.3883.2211:47:28
ADS.de 209.78 / .6 212.58208.1811:47:38
ALV.de 346.55 / 57 349.97344.4511:47:26
DAI.de 63.37 / 61 63.6163.3723:05:00
DBK.de 25.29 / 43 25.8125.1311:47:36
LHA.de 7.39 / 53 7.627.3311:47:40
SAP.de 259.58 / 35 263.56258.7311:47:40
BARC.uk 338.76 / 41 346.36337.1111:47:45
BATS.uk 3743.91 / 11 3820.113689.911:47:34
HSBA.uk 907.24 / 14 924.35897.0511:47:41
BABA.us 106.53 / 76 106.35103.7619:59:59
NFLX.us 1250.55 / 69 1289.641245.9319:59:59
TSLA.us 309.83 / 06 309.44295.7119:59:59
GLEN.uk 308 / .8 318.49304.0411:47:45
BYND.us 3.53 / 66 3.673.4319:59:59
UBER.us 96.31 / 44 97.1395.0519:59:59
ZM.us 74.99 / 12 77.7174.8619:59:59
JD.us 31.15 / 28 31.6731.0519:59:59
NVDA.us 163.98 / 21 164.63161.4919:59:59