provided by Forex Capital Markets
Mobile version
EURUSD 1.23291 / 14 1.241371.2328508:54:38
USDJPY 107.239 / 26 107.27106.54708:54:39
GBPUSD 1.39807 / 29 1.401681.3930508:54:39
USDCHF .93556 / 58 .93585.9280608:54:39
EURCHF 1.15361 / 87 1.154561.1517508:54:38
AUDUSD .78855 / 77 .79348.7880508:54:39
USDCAD 1.26212 / 34 1.262341.2552608:54:38
NZDUSD .73451 / 73 .73764.734208:54:39
EURGBP .88176 / 82 .88708.8806408:54:40
EURJPY 132.229 / 54 132.521132.10808:54:39
GBPJPY 149.934 / 72 150.221149.07108:54:39
CHFJPY 114.609 / 37 114.951114.52108:54:39
GBPCHF 1.30809 / 41 1.310331.299108:54:39
EURAUD 1.56328 / 36 1.570211.5606908:54:39
EURCAD 1.55622 / 48 1.559461.5534608:54:39
AUDCAD .99531 / 61 .99745.9926508:54:39
AUDJPY 84.576 / 96 84.82684.19908:54:39
CADJPY 84.955 / 85 85.13784.7908:54:39
NZDJPY 78.771 / 05 78.95278.43708:54:39
GBPCAD 1.76462 / 97 1.766531.7546808:54:39
GBPNZD 1.90308 / 42 1.906641.8950508:54:39
GBPAUD 1.77269 / 04 1.77651.7604908:54:39
AUDNZD 1.07344 / 74 1.077241.0710408:54:39
USDSEK 8.0936 / 22 8.09887.978508:54:38
EURSEK 9.97957 / 49 9.985599.8935408:54:40
EURNOK 9.66826 / 92 9.686899.643808:54:40
USDNOK 7.8409 / 18 7.849497.772808:54:39
USDMXN 18.6687 / 72 18.6777918.5216308:54:40
AUDCHF .73781 / 09 .73896.7339308:54:39
EURNZD 1.67829 / 86 1.685411.674408:54:39
USDZAR 11.76245 / 02 11.7735211.654708:54:37
USDHKD 7.82375 / 49 7.824537.8206908:52:38
USDTRY 3.77542 / 62 3.781883.7560508:54:40
EURTRY 4.65664 / 98 4.670794.6535808:54:39
NZDCHF .68705 / 69 .68895.6836108:54:39
CADCHF .74097 / 62 .74307.7384208:54:38
NZDCAD .9271 / 39 .92805.924408:54:40
TRYJPY 28.363 / 27 28.49728.20908:54:38
USDILS 3.4997 / 27 3.51543.4907208:54:33
USDCNH 6.33923 / 03 6.34176.303208:54:39
AUS200 5917.44 / 44 5948.745906.9408:54:19
ESP35 9881 / 89 9904.5979808:54:36
FRA40 5270.5 / .5 5277.35248.808:54:37
GER30 12412.61 / 49 12446.0512331.6608:54:40
HKG33 30817 / 28 313303065717:00:00
JPN225 21883.5 / .5 22066.521800.508:54:39
NAS100 6743.83 / 93 6791.036717.908:54:40
SPX500 2717.57 / 15 2733.812708.6108:54:39
UK100 7227.8 / .8 7258.3719808:54:39
US30 25055.801 / .1 2521424976.80108:54:40
Copper 3.1914 / 42 3.2143.176408:54:37
EUSTX50 3420 / 21 3423.13399.508:54:29
USDOLLAR 11630.2 / .3 11632.511590.708:54:36
USOil 61.675 / 73 62.6761.61508:54:34
UKOil 64.915 / 97 65.7364.75508:54:34
NGAS 2.6296 / 05 2.66452.559508:54:34
Bund 158.29 / 32 158.38157.8908:54:08
XAUUSD 1337.71 / 09 1348.491336.5308:54:39
XAGUSD 16.51 / 52 16.75416.44608:54:28