| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.11922 / 35 |
1.12091 | 1.11452 | 17:00:00 |
| USDJPY |
111.29 / 07 |
111.431 | 111.159 | 17:00:00 |
| GBPUSD |
1.27184 / 12 |
1.27442 | 1.26754 | 17:00:00 |
| USDCHF |
.96916 / 57 |
.97305 | .96757 | 17:00:00 |
| EURCHF |
1.08488 / 17 |
1.08597 | 1.08304 | 17:00:00 |
| AUDUSD |
.75681 / 99 |
.75829 | .75363 | 17:00:00 |
| USDCAD |
1.32683 / 06 |
1.33081 | 1.32105 | 17:00:00 |
| NZDUSD |
.72793 / 36 |
.7297 | .72493 | 17:00:00 |
| EURGBP |
.87978 / 16 |
.88054 | .87635 | 17:00:00 |
| EURJPY |
124.556 / 94 |
124.711 | 124.02 | 17:00:00 |
| GBPJPY |
141.542 / 58 |
141.894 | 141.011 | 17:00:00 |
| CHFJPY |
114.776 / 44 |
114.98 | 114.334 | 17:00:00 |
| GBPCHF |
1.23269 / 25 |
1.23778 | 1.23122 | 17:00:00 |
| EURAUD |
1.47862 / 13 |
1.48053 | 1.47343 | 17:00:00 |
| EURCAD |
1.48498 / 57 |
1.48809 | 1.47402 | 17:00:00 |
| AUDCAD |
1.00396 / 55 |
1.00676 | .99658 | 17:00:00 |
| AUDJPY |
84.22 / 53 |
84.341 | 83.871 | 17:00:00 |
| CADJPY |
83.853 / 88 |
84.249 | 83.602 | 17:00:00 |
| NZDJPY |
81.008 / 65 |
81.184 | 80.728 | 17:00:00 |
| GBPCAD |
1.6874 / 12 |
1.6928 | 1.67634 | 17:00:00 |
| GBPNZD |
1.74623 / 29 |
1.75085 | 1.74333 | 17:00:00 |
| GBPAUD |
1.6801 / 11 |
1.68431 | 1.67819 | 17:00:00 |
| AUDNZD |
1.03918 / 63 |
1.04061 | 1.03711 | 17:00:00 |
| USDSEK |
8.7154 / 84 |
8.76221 | 8.7029 | 17:00:00 |
| EURSEK |
9.75215 / 43 |
9.78729 | 9.75009 | 17:00:00 |
| EURNOK |
9.44515 / 23 |
9.4813 | 9.44515 | 17:00:00 |
| USDNOK |
8.44224 / 07 |
8.5004 | 8.43273 | 17:00:00 |
| USDMXN |
17.9937 / 55 |
18.16507 | 17.94011 | 17:00:00 |
| AUDCHF |
.73315 / 32 |
.73584 | .73158 | 17:00:00 |
| EURNZD |
1.53661 / 67 |
1.53917 | 1.53185 | 17:00:00 |
| USDZAR |
12.89868 / 82 |
13.0374 | 12.8974 | 17:00:00 |
| USDHKD |
7.79916 / 05 |
7.80054 | 7.79796 | 17:00:00 |
| USDTRY |
3.50475 / 35 |
3.5156 | 3.50144 | 17:00:00 |
| EURTRY |
3.92594 / 93 |
3.93237 | 3.91072 | 17:00:00 |
| NZDCHF |
.70517 / 48 |
.70808 | .7044 | 17:00:00 |
| CADCHF |
.72998 / 08 |
.73632 | .72949 | 17:00:00 |
| NZDCAD |
.96574 / 73 |
.96909 | .95906 | 17:00:00 |
| TRYJPY |
31.68 / 72 |
31.779 | 31.63 | 17:00:00 |
| USDILS |
3.53465 / 25 |
3.554 | 3.5329 | 17:00:00 |
| USDCNH |
6.8379 / 03 |
6.84514 | 6.8311 | 17:00:00 |
| AUS200 |
5719 / 23 |
5733 | 5694 | 17:00:00 |
| ESP35 |
10614 / 22 |
10712 | 10585.5 | 17:00:00 |
| FRA40 |
5265.8 / .2 |
5285.7 | 5244.8 | 17:00:00 |
| GER30 |
12733.65 / 45 |
12797.85 | 12675.35 | 17:00:00 |
| HKG33 |
25665 / 75 |
25785 | 25630 | 17:00:00 |
| JPN225 |
20112.5 / .5 |
20161 | 20071.5 | 17:00:00 |
| NAS100 |
5808 / 09 |
5811.7 | 5758.8 | 17:00:00 |
| SPX500 |
2437.3 / .8 |
2441.8 | 2430.92 | 17:00:00 |
| UK100 |
7428.2 / 75 |
7442.8 | 7394.8 | 17:00:00 |
| US30 |
21386 / 88 |
21426 | 21330 | 17:00:00 |
| Copper |
2.6231 / 59 |
2.6527 | 2.5904 | 17:00:00 |
| EUSTX50 |
3542 / 43 |
3555.5 | 3525.5 | 17:00:00 |
| USDOLLAR |
12191 / .4 |
12216.8 | 12183.1 | 17:00:00 |
| USOil |
43.085 / 45 |
43.23 | 42.51 | 17:00:00 |
| UKOil |
45.64 / .7 |
45.78 | 45.005 | 17:00:00 |
| NGAS |
2.9185 / 05 |
2.9455 | 2.8895 | 17:00:00 |
| Bund |
165.02 / 06 |
165.18 | 164.93 | 17:00:00 |
| XAUUSD |
1256.46 / 93 |
1259.11 | 1249.1 | 17:00:00 |
| XAGUSD |
16.696 / 43 |
16.818 | 16.507 | 17:00:00 |