provided by Forex Capital Markets
Mobile version
EURUSD 1.17599 / 37 1.176771.1751117:09:25
USDJPY 109.295 / 26 109.44109.12817:07:32
GBPUSD 1.28616 / 48 1.287791.285817:09:31
USDCHF .96463 / 88 .96594.964417:09:24
EURCHF 1.13495 / 15 1.136351.125917:09:31
AUDUSD .79273 / 03 .79375.7923217:08:04
USDCAD 1.25723 / 32 1.258511.2572317:00:00
NZDUSD .73125 / 53 .73186.7309517:09:20
EURGBP .91374 / 36 .91413.9121217:09:31
EURJPY 128.508 / 98 128.707128.317:08:09
GBPJPY 140.543 / 74 140.859140.47317:09:31
CHFJPY 113.177 / 13 113.453112.9817:07:32
GBPCHF 1.24115 / 11 1.243641.2393917:09:31
EURAUD 1.48272 / 18 1.484271.4811717:09:31
EURCAD 1.47794 / 84 1.488221.4749317:09:25
AUDCAD .99654 / 24 1.00292.9948617:09:20
AUDJPY 86.638 / 02 86.83986.53617:09:19
CADJPY 86.894 / 87 87.28286.05117:09:20
NZDJPY 79.919 / 78 80.08479.76817:09:20
GBPCAD 1.61652 / 09 1.633831.6134417:09:31
GBPNZD 1.75796 / 51 1.762111.7572417:09:25
GBPAUD 1.62176 / 95 1.624451.6200217:09:31
AUDNZD 1.08394 / 59 1.08551.0830617:09:20
USDSEK 8.10247 / 76 8.128.0904117:03:46
EURSEK 9.5307 / 91 9.5499.5110117:09:31
EURNOK 9.2998 / 02 9.361949.286317:03:45
USDNOK 7.9055 / 78 7.93427.902917:09:25
USDMXN 17.6818 / 05 17.9368217.688917:06:46
AUDCHF .76502 / 66 .76679.7639117:05:46
EURNZD 1.60734 / 94 1.609791.6057917:09:31
USDZAR 13.1485 / 82 13.201913.14317:02:50
USDHKD 7.82225 / 45 7.824587.8221217:08:46
USDTRY 3.5116 / 28 3.525553.5093517:08:45
EURTRY 4.13121 / 57 4.150024.1247817:09:00
NZDCHF .70562 / 33 .70746.7041117:08:51
CADCHF .7672 / 27 .77001.7573917:05:38
NZDCAD .91925 / 99 .92756.9191817:09:20
TRYJPY 31.049 / 11 31.21730.92717:07:32
USDILS 3.6162 / 38 3.63033.5899817:08:45
USDCNH 6.6751 / 44 6.68446.675117:00:00
AUS200 5740 / 41 5754570417:00:00
ESP35 10377.5 / .5 104141028417:00:00
FRA40 5106.3 / .3 5129.85075.817:00:00
GER30 12161.85 / 75 12199.7512081.1517:00:00
HKG33 26995 / 00 273302693017:00:00
JPN225 19445.5 / .5 19566.519324.517:00:00
NAS100 5793.2 / .3 5829.45765.217:00:00
SPX500 2427.66 / 18 2440.432420.1717:00:00
UK100 7309.8 / .8 7357.37296.817:00:00
US30 21693.6 / .3 21789.52163817:00:00
Copper 2.9358 / 93 2.96212.906417:00:00
EUSTX50 3440 / 41 3456.53419.517:00:00
USDOLLAR 11939.9 / .3 11946.911934.717:09:29
USOil 48.68 / 73 48.7746.7617:00:00
UKOil 52.84 / 89 52.98550.77517:00:00
NGAS 2.8825 / 24 2.93242.881517:00:00
Bund 164.13 / 16 164.49163.9917:00:00
XAUUSD 1285.5 / 28 1301.041283.3817:00:00
XAGUSD 17.001 / 48 17.34316.9217:00:00