| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.15964 / 72 |
1.16308 | 1.15867 | 12:37:50 |
| USDJPY |
158.962 / 74 |
159.205 | 158.561 | 12:37:50 |
| GBPUSD |
1.3401 / 02 |
1.34364 | 1.33698 | 12:37:50 |
| USDCHF |
.78937 / 56 |
.79096 | .7869 | 12:37:50 |
| EURCHF |
.91542 / 66 |
.91693 | .91369 | 12:37:50 |
| AUDUSD |
.69596 / 05 |
.70042 | .69503 | 12:37:50 |
| USDCAD |
1.37883 / 99 |
1.38012 | 1.37493 | 12:37:48 |
| NZDUSD |
.58167 / 84 |
.58444 | .58069 | 12:37:50 |
| EURGBP |
.86528 / 41 |
.86688 | .86464 | 12:37:49 |
| EURJPY |
184.343 / 69 |
184.619 | 183.989 | 12:37:50 |
| GBPJPY |
213.027 / 59 |
213.235 | 212.487 | 12:37:50 |
| CHFJPY |
201.338 / 79 |
201.67 | 200.984 | 12:37:50 |
| GBPCHF |
1.05786 / 18 |
1.05956 | 1.05551 | 12:37:50 |
| EURAUD |
1.66606 / 34 |
1.66774 | 1.65719 | 12:37:50 |
| EURCAD |
1.59891 / 92 |
1.6017 | 1.59611 | 12:37:50 |
| AUDCAD |
.95953 / 84 |
.96381 | .95867 | 12:37:49 |
| AUDJPY |
110.631 / 56 |
111.17 | 110.532 | 12:37:50 |
| CADJPY |
115.275 / 08 |
115.505 | 115.099 | 12:37:49 |
| NZDJPY |
92.464 / 98 |
92.748 | 92.329 | 12:37:49 |
| GBPCAD |
1.84767 / 06 |
1.85175 | 1.84211 | 12:37:50 |
| GBPNZD |
2.30317 / 02 |
2.3065 | 2.29414 | 12:37:49 |
| GBPAUD |
1.92526 / 68 |
1.9274 | 1.91429 | 12:37:50 |
| AUDNZD |
1.1962 / 56 |
1.20034 | 1.19583 | 12:37:50 |
| USDSEK |
9.2844 / 83 |
9.34898 | 9.2674 | 12:37:49 |
| EURSEK |
10.76717 / 13 |
10.84709 | 10.7609 | 12:37:49 |
| EURNOK |
11.28978 / 28 |
11.30382 | 11.21986 | 12:37:49 |
| USDNOK |
9.73489 / 78 |
9.7533 | 9.66512 | 12:37:50 |
| USDMXN |
17.77018 / 18 |
17.79511 | 17.6852 | 12:37:50 |
| AUDCHF |
.54931 / 65 |
.55238 | .5488 | 12:37:50 |
| EURNZD |
1.99321 / 67 |
1.99606 | 1.98607 | 12:37:50 |
| USDZAR |
16.92049 / 89 |
17.02854 | 16.83145 | 12:37:49 |
| USDHKD |
7.81682 / 43 |
7.83025 | 7.81584 | 12:37:16 |
| USDTRY |
44.35318 / 43 |
44.41649 | 44.2413 | 12:34:21 |
| EURTRY |
51.4831 / 35 |
51.67336 | 51.40998 | 12:37:50 |
| NZDCHF |
.45904 / 53 |
.46103 | .45854 | 12:37:48 |
| CADCHF |
.57241 / 71 |
.57385 | .5714 | 12:37:50 |
| NZDCAD |
.8019 / 44 |
.8045 | .80004 | 12:37:49 |
| TRYJPY |
3.557 / 05 |
3.614 | 3.547 | 12:37:15 |
| USDILS |
3.11696 / 64 |
3.14116 | 3.10006 | 12:37:49 |
| USDCNH |
6.90088 / 45 |
6.9053 | 6.88368 | 12:37:49 |
| AUS200 |
8556.62 / 42 |
8600.93 | 8423.44 | 12:37:49 |
| ESP35 |
17168.61 / 61 |
17262.61 | 16958.21 | 12:37:47 |
| FRA40 |
7847.26 / 26 |
7889.02 | 7795.51 | 12:37:49 |
| GER30 |
22999.86 / 16 |
23105.16 | 22825.5 | 12:37:49 |
| HKG33 |
25235.82 / 82 |
25396.32 | 24956.68 | 12:37:49 |
| JPN225 |
53707.31 / 31 |
54327.31 | 53242.29 | 12:37:49 |
| NAS100 |
24248.26 / 36 |
24350.36 | 24129.64 | 12:37:50 |
| SPX500 |
6605.27 / 87 |
6631.64 | 6584.28 | 12:37:49 |
| UK100 |
10087.58 / 58 |
10132.85 | 10008.93 | 12:37:50 |
| US30 |
46476.59 / 37 |
46673.87 | 46371.09 | 12:37:49 |
| Copper |
5.527 / 12 |
5.5819 | 5.4985 | 12:37:49 |
| CHN50 |
14632.98 / 98 |
14682.5 | 14413.87 | 12:37:48 |
| EUSTX50 |
5663.52 / 42 |
5699.93 | 5631.59 | 12:37:43 |
| VOLX |
24.51 / 54 |
24.81 | 23.61 | 12:37:46 |
| USDOLLAR |
12702.9 / .9 |
12712.4 | 12678.2 | 12:37:49 |
| US2000 |
2530.02 / 52 |
2550.69 | 2520.57 | 12:37:50 |
| USOil |
88.598 / 32 |
89.588 | 86.459 | 12:37:50 |
| UKOil |
100.056 / 16 |
100.906 | 97.094 | 12:37:49 |
| SOYF |
1158.5 / 76 |
1162.38 | 1151 | 12:37:48 |
| NGAS |
2.9015 / 35 |
2.929 | 2.859 | 12:37:48 |
| WHEATF |
585.59 / 69 |
592.06 | 578.82 | 12:37:46 |
| CORNF |
459.81 / 97 |
462.95 | 457.54 | 12:37:00 |
| Bund |
125.866 / 22 |
126.134 | 125.526 | 12:37:49 |
| XAUUSD |
4553.2 / .5 |
4601.9 | 4455.3 | 12:37:50 |
| XAGUSD |
72.808 / 51 |
74.752 | 70.919 | 12:37:50 |
| EMBasket |
7682.2 / .2 |
7715.2 | 7668.7 | 12:36:59 |
| JPYBasket |
5206.1 / .1 |
5227 | 5186 | 12:37:50 |
| BTCUSD |
71305 / 35 |
72042.2 | 69851.8 | 12:37:49 |
| BCHUSD |
474.96 / 17 |
482.21 | 472.68 | 12:37:01 |
| ETHUSD |
2172.1 / .1 |
2204.3 | 2138.55 | 12:37:50 |
| LTCUSD |
56.2 / 57 |
56.91 | 55.66 | 12:37:33 |
| XRPUSD |
1.41716 / 16 |
1.43912 | 1.40049 | 12:37:48 |
| CryptoMajor |
177.845 / 45 |
181.515 | 175.305 | 12:37:50 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.17684 / 25 |
.18294 | .1686 | 12:37:48 |
| ESPORTS |
13847.14 / 79 |
13901.98 | 13717.86 | 19:59:59 |
| BIOTECH |
4266.28 / 25 |
4286.05 | 4216.61 | 19:59:59 |
| CANNABIS |
1605.46 / 45 |
1612.96 | 1557.85 | 19:59:59 |
| FAANG |
8939.78 / 43 |
9110.31 | 8938.78 | 19:59:59 |
| CHN.TECH |
1998.48 / 45 |
2046.49 | 1985.79 | 19:59:59 |
| CHN.ECOMM |
3693.85 / 94 |
3692.17 | 3636.54 | 19:59:59 |
| USEquities |
5147.8 / .8 |
5173.7 | 5131.7 | 12:37:50 |
| BA.us |
196.36 / 69 |
198.61 | 194.13 | 19:59:59 |
| BAC.us |
48.1 / 23 |
48.48 | 46.95 | 19:59:59 |
| DIS.us |
96.26 / 49 |
98.22 | 96.23 | 19:59:58 |
| F.us |
11.78 / 91 |
11.95 | 11.53 | 19:59:51 |
| JPM.us |
292.17 / .7 |
295.77 | 285.12 | 19:59:59 |
| PFE.us |
26.92 / 05 |
27.2 | 26.37 | 19:59:59 |
| T.us |
28.84 / 97 |
29.51 | 28.59 | 19:59:59 |
| XOM.us |
165.27 / .5 |
167.6 | 160.97 | 19:59:59 |
| AAPL.us |
251.66 / 89 |
254.96 | 249.43 | 19:59:59 |
| AMZN.us |
207.13 / 36 |
210.25 | 206.52 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
289.04 / 27 |
299.02 | 289.88 | 19:59:59 |
| INTC.us |
44.03 / 16 |
44.32 | 43.11 | 19:59:59 |
| MSFT.us |
372.08 / 11 |
383.73 | 371.62 | 19:59:59 |
| BNP.fr |
84.09 / 32 |
85.13 | 82.94 | 12:37:47 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
79.11 / 34 |
79.64 | 77.78 | 12:37:49 |
| ADS.de |
134.45 / 97 |
136.32 | 132.09 | 12:37:38 |
| ALV.de |
353.13 / 25 |
356.07 | 349.23 | 12:37:48 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
25.6 / 74 |
25.94 | 24.95 | 12:37:47 |
| LHA.de |
7.53 / 67 |
7.75 | 7.37 | 12:37:40 |
| SAP.de |
148.38 / 14 |
150.83 | 147.25 | 12:37:49 |
| BARC.uk |
394.35 / .4 |
399.2 | 381.69 | 12:37:50 |
| BATS.uk |
4318.49 / 49 |
4420.51 | 4299.5 | 12:37:42 |
| HSBA.uk |
1204.9 / .7 |
1214.71 | 1171.29 | 12:37:47 |
| BABA.us |
125.43 / 66 |
126.18 | 123.78 | 19:59:59 |
| NFLX.us |
90.87 / 91 |
93.81 | 90.83 | 19:59:59 |
| TSLA.us |
383.09 / 32 |
387.58 | 375.77 | 19:59:59 |
| GLEN.uk |
538.1 / 40 |
541.61 | 526.61 | 12:37:50 |
| BYND.us |
.62 / 75 |
.8 | .62 | 19:59:58 |
| UBER.us |
72.24 / 46 |
75.32 | 72.13 | 19:59:59 |
| ZM.us |
75.87 / 99 |
78.05 | 75.38 | 19:59:59 |
| JD.us |
27.39 / 52 |
27.64 | 26.93 | 19:59:50 |
| NVDA.us |
175.14 / 47 |
176.33 | 173.82 | 19:59:59 |