provided by Forex Capital Markets |
Mobile version |
|
EURUSD |
1.16877 / 85 |
1.17082 | 1.16644 | 12:59:34 |
USDJPY |
146.977 / 86 |
147.193 | 146.131 | 12:59:34 |
GBPUSD |
1.35047 / 58 |
1.35901 | 1.34957 | 12:59:35 |
USDCHF |
.79636 / 54 |
.7983 | .7953 | 12:59:34 |
EURCHF |
.93077 / 02 |
.93386 | .93013 | 12:59:34 |
AUDUSD |
.65785 / 93 |
.65955 | .6556 | 12:59:34 |
USDCAD |
1.36759 / 76 |
1.3732 | 1.36497 | 12:59:34 |
NZDUSD |
.6012 / 37 |
.60445 | .60042 | 12:59:34 |
EURGBP |
.8654 / 51 |
.86609 | .86061 | 12:59:34 |
EURJPY |
171.78 / 02 |
171.981 | 170.801 | 12:59:35 |
GBPJPY |
198.486 / 14 |
199.461 | 198.224 | 12:59:35 |
CHFJPY |
184.528 / 61 |
184.813 | 183.322 | 12:59:35 |
GBPCHF |
1.07548 / 76 |
1.08415 | 1.07456 | 12:59:35 |
EURAUD |
1.77646 / 72 |
1.78038 | 1.77184 | 12:59:34 |
EURCAD |
1.59832 / 63 |
1.60337 | 1.59615 | 12:59:35 |
AUDCAD |
.89959 / 92 |
.9024 | .89816 | 12:59:35 |
AUDJPY |
96.687 / 07 |
96.824 | 95.969 | 12:59:35 |
CADJPY |
107.457 / 85 |
107.594 | 106.563 | 12:59:35 |
NZDJPY |
88.361 / 94 |
88.644 | 87.959 | 12:59:35 |
GBPCAD |
1.84674 / 18 |
1.86077 | 1.84341 | 12:59:35 |
GBPNZD |
2.24564 / 34 |
2.2558 | 2.24357 | 12:59:35 |
GBPAUD |
2.05257 / 99 |
2.06641 | 2.05038 | 12:59:35 |
AUDNZD |
1.09399 / 29 |
1.0948 | 1.09011 | 12:59:34 |
USDSEK |
9.53925 / 61 |
9.54768 | 9.48095 | 12:59:34 |
EURSEK |
11.14952 / 35 |
11.1599 | 11.1038 | 12:59:34 |
EURNOK |
11.8323 / 82 |
11.84183 | 11.7569 | 12:59:34 |
USDNOK |
10.123 / 73 |
10.13703 | 10.05528 | 12:59:34 |
USDMXN |
18.7047 / 87 |
18.7475 | 18.58265 | 12:59:34 |
AUDCHF |
.52385 / 13 |
.52619 | .52289 | 12:59:34 |
EURNZD |
1.94359 / 44 |
1.94568 | 1.93531 | 12:59:34 |
USDZAR |
17.90869 / 61 |
17.98353 | 17.69927 | 12:59:34 |
USDHKD |
7.84969 / 25 |
7.85113 | 7.84831 | 12:59:28 |
USDTRY |
40.16819 / 22 |
40.26295 | 40.03612 | 12:56:05 |
EURTRY |
47.03379 / 69 |
47.23337 | 46.87271 | 12:59:27 |
NZDCHF |
.47865 / 14 |
.48199 | .4782 | 12:59:34 |
CADCHF |
.5822 / 52 |
.58445 | .58052 | 12:59:34 |
NZDCAD |
.82209 / 59 |
.8262 | .82076 | 12:59:34 |
TRYJPY |
3.627 / 75 |
3.728 | 3.552 | 12:59:32 |
USDILS |
3.32938 / 45 |
3.34112 | 3.29118 | 12:59:27 |
USDCNH |
7.16791 / 59 |
7.18372 | 7.16555 | 12:59:34 |
AUS200 |
8570.97 / 77 |
8642.27 | 8544.46 | 12:59:32 |
ESP35 |
14008.55 / 55 |
14126.24 | 13981.04 | 12:59:32 |
FRA40 |
7852.03 / 03 |
7935.37 | 7833.77 | 12:59:32 |
GER30 |
24264.95 / 25 |
24461.97 | 24168.95 | 12:59:32 |
HKG33 |
24112.42 / 42 |
24520.94 | 23990.93 | 12:59:35 |
JPN225 |
39438.62 / 62 |
40011.12 | 39313.6 | 12:59:32 |
NAS100 |
22743.73 / 03 |
22887.15 | 22669.6 | 12:59:35 |
SPX500 |
6250.89 / 39 |
6292.14 | 6237.88 | 12:59:32 |
UK100 |
8940.56 / 56 |
8997.76 | 8920.31 | 12:59:33 |
US30 |
44408.76 / 06 |
44714.06 | 44315.26 | 12:59:34 |
Copper |
5.5138 / 18 |
5.6658 | 5.4711 | 12:59:33 |
CHN50 |
13842.75 / 75 |
14117.75 | 13831.24 | 12:58:51 |
EUSTX50 |
5387.31 / 21 |
5443.96 | 5370.3 | 12:59:32 |
VOLX |
17.465 / 95 |
17.79 | 16.76 | 12:59:32 |
USDOLLAR |
12658.3 / .3 |
12665.8 | 12630.3 | 12:59:34 |
US2000 |
2247.65 / 15 |
2271.14 | 2237.5 | 12:59:35 |
USOil |
67.244 / 78 |
67.558 | 66.489 | 12:59:32 |
UKOil |
69.279 / 39 |
69.526 | 68.524 | 12:59:32 |
SOYF |
1008.25 / 51 |
1017.01 | 1005.63 | 12:44:39 |
NGAS |
3.3415 / 35 |
3.4176 | 3.327 | 12:59:35 |
WHEATF |
550.71 / 81 |
558.04 | 550.07 | 12:44:41 |
CORNF |
396.56 / 72 |
400.47 | 396.29 | 12:44:48 |
Bund |
129.368 / 24 |
129.764 | 129.096 | 12:59:32 |
XAUUSD |
3355.22 / 52 |
3357.35 | 3321.78 | 12:59:35 |
XAGUSD |
37.614 / 47 |
37.843 | 36.895 | 12:59:35 |
EMBasket |
7368.1 / .1 |
7413.3 | 7355.2 | 12:58:42 |
JPYBasket |
6403.2 / .2 |
6478.1 | 6385.1 | 12:59:33 |
BTCUSD |
117886 / 16 |
118883.5 | 113465 | 12:59:33 |
BCHUSD |
521 / .8 |
529.7 | 508.5 | 12:59:21 |
ETHUSD |
2985.95 / 95 |
3042.8 | 2818.35 | 12:59:34 |
LTCUSD |
95.71 / 09 |
96.8 | 92.84 | 12:59:31 |
XRPUSD |
2.6905 / 45 |
2.6967 | 2.49595 | 12:59:35 |
CryptoMajor |
256.28 / 28 |
261.16 | 245.42 | 12:59:31 |
EOSUSD |
.5387 / 88 |
.5689 | .5139 | 12:59:26 |
XLMUSD |
.3288 / 06 |
.3308 | .29675 | 12:59:34 |
ESPORTS |
12656.31 / 31 |
12688.39 | 12502.7 | 19:59:59 |
BIOTECH |
3949.75 / 75 |
3978.78 | 3881.76 | 19:59:59 |
CANNABIS |
1163.03 / 03 |
1173.91 | 1135.76 | 19:59:59 |
FAANG |
8685.86 / 86 |
8738.55 | 8626.23 | 19:59:59 |
CHN.TECH |
2054.92 / 92 |
2081.14 | 2039.36 | 19:59:59 |
CHN.ECOMM |
4300.88 / 88 |
4348.15 | 4285.72 | 19:59:59 |
USEquities |
4810.6 / .6 |
4846.7 | 4798.1 | 12:59:35 |
BA.us |
225.89 / 12 |
228.62 | 223.78 | 19:59:59 |
BAC.us |
46.87 / 47 |
47.3 | 46.71 | 19:59:59 |
DIS.us |
121.44 / 67 |
122.07 | 120.39 | 19:59:59 |
F.us |
11.85 / 98 |
12.04 | 11.71 | 19:59:29 |
JPM.us |
287.85 / 28 |
287.84 | 282.75 | 19:59:59 |
PFE.us |
25.72 / 86 |
26.12 | 25.47 | 19:59:52 |
T.us |
27.54 / 67 |
28.17 | 27.41 | 19:59:59 |
XOM.us |
114.8 / 03 |
115.39 | 112.95 | 19:59:59 |
AAPL.us |
212.39 / 62 |
213.61 | 210.04 | 19:59:59 |
AMZN.us |
222.12 / 35 |
222.91 | 219.57 | 19:59:59 |
FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
GOOG.us |
178.54 / 67 |
178.41 | 175.65 | 19:59:59 |
INTC.us |
23.76 / 89 |
24.11 | 23.4 | 19:59:59 |
MSFT.us |
501.35 / 08 |
504.87 | 497.38 | 19:59:59 |
BNP.fr |
76.15 / 39 |
78.38 | 76 | 12:59:33 |
FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
SAN.fr |
83.05 / 38 |
84.38 | 82.93 | 12:59:30 |
ADS.de |
210.09 / 81 |
212.58 | 208.18 | 12:59:32 |
ALV.de |
346.05 / 07 |
349.97 | 344.45 | 12:59:32 |
DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
DBK.de |
25.24 / 85 |
25.81 | 25.13 | 12:59:32 |
LHA.de |
7.37 / 51 |
7.62 | 7.33 | 12:59:30 |
SAP.de |
259.7 / 47 |
263.56 | 258.73 | 12:59:32 |
BARC.uk |
338.7 / 35 |
346.36 | 337.11 | 12:59:33 |
BATS.uk |
3744.91 / 11 |
3820.11 | 3689.9 | 12:58:25 |
HSBA.uk |
905.56 / 36 |
924.35 | 897.05 | 12:59:33 |
BABA.us |
106.53 / 76 |
106.35 | 103.76 | 19:59:59 |
NFLX.us |
1250.55 / 69 |
1289.64 | 1245.93 | 19:59:59 |
TSLA.us |
309.83 / 06 |
309.44 | 295.71 | 19:59:59 |
GLEN.uk |
309.36 / 16 |
318.49 | 304.04 | 12:59:33 |
BYND.us |
3.53 / 66 |
3.67 | 3.43 | 19:59:59 |
UBER.us |
96.31 / 44 |
97.13 | 95.05 | 19:59:59 |
ZM.us |
74.99 / 12 |
77.71 | 74.86 | 19:59:59 |
JD.us |
31.15 / 28 |
31.67 | 31.05 | 19:59:59 |
NVDA.us |
163.98 / 21 |
164.63 | 161.49 | 19:59:59 |