provided by Forex Capital Markets
Mobile version
CCY	Rate	Hi	Lo	Time
EURUSD	1.16877 / 85	1.17082	1.16644	12:59:34
USDJPY	146.977 / 86	147.193	146.131	12:59:34
GBPUSD	1.35047 / 58	1.35901	1.34957	12:59:35
USDCHF	.79636 / 54	.7983	.7953	12:59:34
EURCHF	.93077 / 02	.93386	.93013	12:59:34
AUDUSD	.65785 / 93	.65955	.6556	12:59:34
USDCAD	1.36759 / 76	1.3732	1.36497	12:59:34
NZDUSD	.6012 / 37	.60445	.60042	12:59:34
EURGBP	.8654 / 51	.86609	.86061	12:59:34
EURJPY	171.78 / 02	171.981	170.801	12:59:35
GBPJPY	198.486 / 14	199.461	198.224	12:59:35
CHFJPY	184.528 / 61	184.813	183.322	12:59:35
GBPCHF	1.07548 / 76	1.08415	1.07456	12:59:35
EURAUD	1.77646 / 72	1.78038	1.77184	12:59:34
EURCAD	1.59832 / 63	1.60337	1.59615	12:59:35
AUDCAD	.89959 / 92	.9024	.89816	12:59:35
AUDJPY	96.687 / 07	96.824	95.969	12:59:35
CADJPY	107.457 / 85	107.594	106.563	12:59:35
NZDJPY	88.361 / 94	88.644	87.959	12:59:35
GBPCAD	1.84674 / 18	1.86077	1.84341	12:59:35
GBPNZD	2.24564 / 34	2.2558	2.24357	12:59:35
GBPAUD	2.05257 / 99	2.06641	2.05038	12:59:35
AUDNZD	1.09399 / 29	1.0948	1.09011	12:59:34
USDSEK	9.53925 / 61	9.54768	9.48095	12:59:34
EURSEK	11.14952 / 35	11.1599	11.1038	12:59:34
EURNOK	11.8323 / 82	11.84183	11.7569	12:59:34
USDNOK	10.123 / 73	10.13703	10.05528	12:59:34
USDMXN	18.7047 / 87	18.7475	18.58265	12:59:34
AUDCHF	.52385 / 13	.52619	.52289	12:59:34
EURNZD	1.94359 / 44	1.94568	1.93531	12:59:34
USDZAR	17.90869 / 61	17.98353	17.69927	12:59:34
USDHKD	7.84969 / 25	7.85113	7.84831	12:59:28
USDTRY	40.16819 / 22	40.26295	40.03612	12:56:05
EURTRY	47.03379 / 69	47.23337	46.87271	12:59:27
NZDCHF	.47865 / 14	.48199	.4782	12:59:34
CADCHF	.5822 / 52	.58445	.58052	12:59:34
NZDCAD	.82209 / 59	.8262	.82076	12:59:34
TRYJPY	3.627 / 75	3.728	3.552	12:59:32
USDILS	3.32938 / 45	3.34112	3.29118	12:59:27
USDCNH	7.16791 / 59	7.18372	7.16555	12:59:34
AUS200	8570.97 / 77	8642.27	8544.46	12:59:32
ESP35	14008.55 / 55	14126.24	13981.04	12:59:32
FRA40	7852.03 / 03	7935.37	7833.77	12:59:32
GER30	24264.95 / 25	24461.97	24168.95	12:59:32
HKG33	24112.42 / 42	24520.94	23990.93	12:59:35
JPN225	39438.62 / 62	40011.12	39313.6	12:59:32
NAS100	22743.73 / 03	22887.15	22669.6	12:59:35
SPX500	6250.89 / 39	6292.14	6237.88	12:59:32
UK100	8940.56 / 56	8997.76	8920.31	12:59:33
US30	44408.76 / 06	44714.06	44315.26	12:59:34
Copper	5.5138 / 18	5.6658	5.4711	12:59:33
CHN50	13842.75 / 75	14117.75	13831.24	12:58:51
EUSTX50	5387.31 / 21	5443.96	5370.3	12:59:32
VOLX	17.465 / 95	17.79	16.76	12:59:32
USDOLLAR	12658.3 / .3	12665.8	12630.3	12:59:34
US2000	2247.65 / 15	2271.14	2237.5	12:59:35
USOil	67.244 / 78	67.558	66.489	12:59:32
UKOil	69.279 / 39	69.526	68.524	12:59:32
SOYF	1008.25 / 51	1017.01	1005.63	12:44:39
NGAS	3.3415 / 35	3.4176	3.327	12:59:35
WHEATF	550.71 / 81	558.04	550.07	12:44:41
CORNF	396.56 / 72	400.47	396.29	12:44:48
Bund	129.368 / 24	129.764	129.096	12:59:32
XAUUSD	3355.22 / 52	3357.35	3321.78	12:59:35
XAGUSD	37.614 / 47	37.843	36.895	12:59:35
EMBasket	7368.1 / .1	7413.3	7355.2	12:58:42
JPYBasket	6403.2 / .2	6478.1	6385.1	12:59:33
BTCUSD	117886 / 16	118883.5	113465	12:59:33
BCHUSD	521 / .8	529.7	508.5	12:59:21
ETHUSD	2985.95 / 95	3042.8	2818.35	12:59:34
LTCUSD	95.71 / 09	96.8	92.84	12:59:31
XRPUSD	2.6905 / 45	2.6967	2.49595	12:59:35
CryptoMajor	256.28 / 28	261.16	245.42	12:59:31
EOSUSD	.5387 / 88	.5689	.5139	12:59:26
XLMUSD	.3288 / 06	.3308	.29675	12:59:34
ESPORTS	12656.31 / 31	12688.39	12502.7	19:59:59
BIOTECH	3949.75 / 75	3978.78	3881.76	19:59:59
CANNABIS	1163.03 / 03	1173.91	1135.76	19:59:59
FAANG	8685.86 / 86	8738.55	8626.23	19:59:59
CHN.TECH	2054.92 / 92	2081.14	2039.36	19:59:59
CHN.ECOMM	4300.88 / 88	4348.15	4285.72	19:59:59
USEquities	4810.6 / .6	4846.7	4798.1	12:59:35
BA.us	225.89 / 12	228.62	223.78	19:59:59
BAC.us	46.87 / 47	47.3	46.71	19:59:59
DIS.us	121.44 / 67	122.07	120.39	19:59:59
F.us	11.85 / 98	12.04	11.71	19:59:29
JPM.us	287.85 / 28	287.84	282.75	19:59:59
PFE.us	25.72 / 86	26.12	25.47	19:59:52
T.us	27.54 / 67	28.17	27.41	19:59:59
XOM.us	114.8 / 03	115.39	112.95	19:59:59
AAPL.us	212.39 / 62	213.61	210.04	19:59:59
AMZN.us	222.12 / 35	222.91	219.57	19:59:59
FB.us	169.21 / 34	169.34	169.21	23:05:00
GOOG.us	178.54 / 67	178.41	175.65	19:59:59
INTC.us	23.76 / 89	24.11	23.4	19:59:59
MSFT.us	501.35 / 08	504.87	497.38	19:59:59
BNP.fr	76.15 / 39	78.38	76	12:59:33
FP.fr	39.915 / 45	40.045	39.915	23:05:00
SAN.fr	83.05 / 38	84.38	82.93	12:59:30
ADS.de	210.09 / 81	212.58	208.18	12:59:32
ALV.de	346.05 / 07	349.97	344.45	12:59:32
DAI.de	63.37 / 61	63.61	63.37	23:05:00
DBK.de	25.24 / 85	25.81	25.13	12:59:32
LHA.de	7.37 / 51	7.62	7.33	12:59:30
SAP.de	259.7 / 47	263.56	258.73	12:59:32
BARC.uk	338.7 / 35	346.36	337.11	12:59:33
BATS.uk	3744.91 / 11	3820.11	3689.9	12:58:25
HSBA.uk	905.56 / 36	924.35	897.05	12:59:33
BABA.us	106.53 / 76	106.35	103.76	19:59:59
NFLX.us	1250.55 / 69	1289.64	1245.93	19:59:59
TSLA.us	309.83 / 06	309.44	295.71	19:59:59
GLEN.uk	309.36 / 16	318.49	304.04	12:59:33
BYND.us	3.53 / 66	3.67	3.43	19:59:59
UBER.us	96.31 / 44	97.13	95.05	19:59:59
ZM.us	74.99 / 12	77.71	74.86	19:59:59
JD.us	31.15 / 28	31.67	31.05	19:59:59
NVDA.us	163.98 / 21	164.63	161.49	19:59:59
www.fxcm.com