provided by Forex Capital Markets
Mobile version
EURUSD 1.16877 / 85 1.170821.1664412:59:34
USDJPY 146.977 / 86 147.193146.13112:59:34
GBPUSD 1.35047 / 58 1.359011.3495712:59:35
USDCHF .79636 / 54 .7983.795312:59:34
EURCHF .93077 / 02 .93386.9301312:59:34
AUDUSD .65785 / 93 .65955.655612:59:34
USDCAD 1.36759 / 76 1.37321.3649712:59:34
NZDUSD .6012 / 37 .60445.6004212:59:34
EURGBP .8654 / 51 .86609.8606112:59:34
EURJPY 171.78 / 02 171.981170.80112:59:35
GBPJPY 198.486 / 14 199.461198.22412:59:35
CHFJPY 184.528 / 61 184.813183.32212:59:35
GBPCHF 1.07548 / 76 1.084151.0745612:59:35
EURAUD 1.77646 / 72 1.780381.7718412:59:34
EURCAD 1.59832 / 63 1.603371.5961512:59:35
AUDCAD .89959 / 92 .9024.8981612:59:35
AUDJPY 96.687 / 07 96.82495.96912:59:35
CADJPY 107.457 / 85 107.594106.56312:59:35
NZDJPY 88.361 / 94 88.64487.95912:59:35
GBPCAD 1.84674 / 18 1.860771.8434112:59:35
GBPNZD 2.24564 / 34 2.25582.2435712:59:35
GBPAUD 2.05257 / 99 2.066412.0503812:59:35
AUDNZD 1.09399 / 29 1.09481.0901112:59:34
USDSEK 9.53925 / 61 9.547689.4809512:59:34
EURSEK 11.14952 / 35 11.159911.103812:59:34
EURNOK 11.8323 / 82 11.8418311.756912:59:34
USDNOK 10.123 / 73 10.1370310.0552812:59:34
USDMXN 18.7047 / 87 18.747518.5826512:59:34
AUDCHF .52385 / 13 .52619.5228912:59:34
EURNZD 1.94359 / 44 1.945681.9353112:59:34
USDZAR 17.90869 / 61 17.9835317.6992712:59:34
USDHKD 7.84969 / 25 7.851137.8483112:59:28
USDTRY 40.16819 / 22 40.2629540.0361212:56:05
EURTRY 47.03379 / 69 47.2333746.8727112:59:27
NZDCHF .47865 / 14 .48199.478212:59:34
CADCHF .5822 / 52 .58445.5805212:59:34
NZDCAD .82209 / 59 .8262.8207612:59:34
TRYJPY 3.627 / 75 3.7283.55212:59:32
USDILS 3.32938 / 45 3.341123.2911812:59:27
USDCNH 7.16791 / 59 7.183727.1655512:59:34
AUS200 8570.97 / 77 8642.278544.4612:59:32
ESP35 14008.55 / 55 14126.2413981.0412:59:32
FRA40 7852.03 / 03 7935.377833.7712:59:32
GER30 24264.95 / 25 24461.9724168.9512:59:32
HKG33 24112.42 / 42 24520.9423990.9312:59:35
JPN225 39438.62 / 62 40011.1239313.612:59:32
NAS100 22743.73 / 03 22887.1522669.612:59:35
SPX500 6250.89 / 39 6292.146237.8812:59:32
UK100 8940.56 / 56 8997.768920.3112:59:33
US30 44408.76 / 06 44714.0644315.2612:59:34
Copper 5.5138 / 18 5.66585.471112:59:33
CHN50 13842.75 / 75 14117.7513831.2412:58:51
EUSTX50 5387.31 / 21 5443.965370.312:59:32
VOLX 17.465 / 95 17.7916.7612:59:32
USDOLLAR 12658.3 / .3 12665.812630.312:59:34
US2000 2247.65 / 15 2271.142237.512:59:35
USOil 67.244 / 78 67.55866.48912:59:32
UKOil 69.279 / 39 69.52668.52412:59:32
SOYF 1008.25 / 51 1017.011005.6312:44:39
NGAS 3.3415 / 35 3.41763.32712:59:35
WHEATF 550.71 / 81 558.04550.0712:44:41
CORNF 396.56 / 72 400.47396.2912:44:48
Bund 129.368 / 24 129.764129.09612:59:32
XAUUSD 3355.22 / 52 3357.353321.7812:59:35
XAGUSD 37.614 / 47 37.84336.89512:59:35
EMBasket 7368.1 / .1 7413.37355.212:58:42
JPYBasket 6403.2 / .2 6478.16385.112:59:33
BTCUSD 117886 / 16 118883.511346512:59:33
BCHUSD 521 / .8 529.7508.512:59:21
ETHUSD 2985.95 / 95 3042.82818.3512:59:34
LTCUSD 95.71 / 09 96.892.8412:59:31
XRPUSD 2.6905 / 45 2.69672.4959512:59:35
CryptoMajor 256.28 / 28 261.16245.4212:59:31
EOSUSD .5387 / 88 .5689.513912:59:26
XLMUSD .3288 / 06 .3308.2967512:59:34
ESPORTS 12656.31 / 31 12688.3912502.719:59:59
BIOTECH 3949.75 / 75 3978.783881.7619:59:59
CANNABIS 1163.03 / 03 1173.911135.7619:59:59
FAANG 8685.86 / 86 8738.558626.2319:59:59
CHN.TECH 2054.92 / 92 2081.142039.3619:59:59
CHN.ECOMM 4300.88 / 88 4348.154285.7219:59:59
USEquities 4810.6 / .6 4846.74798.112:59:35
BA.us 225.89 / 12 228.62223.7819:59:59
BAC.us 46.87 / 47 47.346.7119:59:59
DIS.us 121.44 / 67 122.07120.3919:59:59
F.us 11.85 / 98 12.0411.7119:59:29
JPM.us 287.85 / 28 287.84282.7519:59:59
PFE.us 25.72 / 86 26.1225.4719:59:52
T.us 27.54 / 67 28.1727.4119:59:59
XOM.us 114.8 / 03 115.39112.9519:59:59
AAPL.us 212.39 / 62 213.61210.0419:59:59
AMZN.us 222.12 / 35 222.91219.5719:59:59
FB.us 169.21 / 34 169.34169.2123:05:00
GOOG.us 178.54 / 67 178.41175.6519:59:59
INTC.us 23.76 / 89 24.1123.419:59:59
MSFT.us 501.35 / 08 504.87497.3819:59:59
BNP.fr 76.15 / 39 78.387612:59:33
FP.fr 39.915 / 45 40.04539.91523:05:00
SAN.fr 83.05 / 38 84.3882.9312:59:30
ADS.de 210.09 / 81 212.58208.1812:59:32
ALV.de 346.05 / 07 349.97344.4512:59:32
DAI.de 63.37 / 61 63.6163.3723:05:00
DBK.de 25.24 / 85 25.8125.1312:59:32
LHA.de 7.37 / 51 7.627.3312:59:30
SAP.de 259.7 / 47 263.56258.7312:59:32
BARC.uk 338.7 / 35 346.36337.1112:59:33
BATS.uk 3744.91 / 11 3820.113689.912:58:25
HSBA.uk 905.56 / 36 924.35897.0512:59:33
BABA.us 106.53 / 76 106.35103.7619:59:59
NFLX.us 1250.55 / 69 1289.641245.9319:59:59
TSLA.us 309.83 / 06 309.44295.7119:59:59
GLEN.uk 309.36 / 16 318.49304.0412:59:33
BYND.us 3.53 / 66 3.673.4319:59:59
UBER.us 96.31 / 44 97.1395.0519:59:59
ZM.us 74.99 / 12 77.7174.8619:59:59
JD.us 31.15 / 28 31.6731.0519:59:59
NVDA.us 163.98 / 21 164.63161.4919:59:59