| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.1608 / 88 |
1.16557 | 1.16064 | 10:51:39 |
| USDJPY |
152.033 / 44 |
152.056 | 150.466 | 10:51:34 |
| GBPUSD |
1.33712 / 23 |
1.34205 | 1.33656 | 10:51:39 |
| USDCHF |
.795 / 15 |
.79539 | .79093 | 10:51:35 |
| EURCHF |
.92283 / 08 |
.92381 | .92087 | 10:51:39 |
| AUDUSD |
.64851 / 59 |
.65257 | .64763 | 10:51:32 |
| USDCAD |
1.40534 / 55 |
1.40668 | 1.40265 | 10:51:35 |
| NZDUSD |
.57145 / 63 |
.57531 | .57091 | 10:51:32 |
| EURGBP |
.86808 / 82 |
.86947 | .86759 | 10:51:39 |
| EURJPY |
176.477 / 03 |
176.518 | 175.336 | 10:51:39 |
| GBPJPY |
203.284 / 23 |
203.362 | 201.809 | 10:51:39 |
| CHFJPY |
191.206 / 41 |
191.258 | 190.052 | 10:51:39 |
| GBPCHF |
1.06297 / 33 |
1.06485 | 1.05981 | 10:51:39 |
| EURAUD |
1.78973 / 79 |
1.79474 | 1.78558 | 10:51:39 |
| EURCAD |
1.63125 / 55 |
1.63559 | 1.63115 | 10:51:39 |
| AUDCAD |
.91133 / 62 |
.91561 | .91077 | 10:51:39 |
| AUDJPY |
98.593 / 17 |
98.617 | 97.908 | 10:51:37 |
| CADJPY |
108.168 / 98 |
108.206 | 107.233 | 10:51:33 |
| NZDJPY |
86.882 / 15 |
86.917 | 86.312 | 10:51:39 |
| GBPCAD |
1.87901 / 41 |
1.88343 | 1.87869 | 10:51:39 |
| GBPNZD |
2.33917 / 94 |
2.3447 | 2.33134 | 10:51:39 |
| GBPAUD |
2.06156 / 97 |
2.06662 | 2.05578 | 10:51:39 |
| AUDNZD |
1.13458 / 92 |
1.13586 | 1.13256 | 10:51:34 |
| USDSEK |
9.4205 / 37 |
9.45143 | 9.39756 | 10:51:39 |
| EURSEK |
10.936 / 94 |
11.0055 | 10.9355 | 10:51:39 |
| EURNOK |
11.6778 / 13 |
11.74322 | 11.6717 | 10:51:35 |
| USDNOK |
10.0596 / 29 |
10.09098 | 10.0087 | 10:51:34 |
| USDMXN |
18.42225 / 87 |
18.49401 | 18.36375 | 10:51:39 |
| AUDCHF |
.5155 / 82 |
.51727 | .51346 | 10:51:31 |
| EURNZD |
2.03081 / 26 |
2.03556 | 2.02517 | 10:51:31 |
| USDZAR |
17.32719 / 79 |
17.35118 | 17.1769 | 10:51:34 |
| USDHKD |
7.77082 / 36 |
7.77149 | 7.76606 | 10:51:11 |
| USDTRY |
41.95954 / 34 |
42.03602 | 41.81923 | 10:51:00 |
| EURTRY |
48.7496 / 97 |
48.98435 | 48.74401 | 10:51:36 |
| NZDCHF |
.45418 / 67 |
.45639 | .4526 | 10:51:32 |
| CADCHF |
.56559 / 89 |
.56605 | .56327 | 10:51:28 |
| NZDCAD |
.80298 / 48 |
.80731 | .80258 | 10:51:31 |
| TRYJPY |
3.596 / 44 |
3.777 | 3.525 | 10:49:55 |
| USDILS |
3.29045 / 49 |
3.30027 | 3.26776 | 10:51:37 |
| USDCNH |
7.12281 / 35 |
7.12744 | 7.11588 | 10:51:39 |
| AUS200 |
9067.8 / .8 |
9117.31 | 9060.8 | 10:51:18 |
| ESP35 |
15893.32 / 32 |
15940.34 | 15852.82 | 10:51:36 |
| FRA40 |
8230.65 / 65 |
8233.65 | 8201.89 | 10:51:39 |
| GER30 |
24272.48 / 78 |
24395.78 | 24220.96 | 10:51:36 |
| HKG33 |
26013.36 / 36 |
26392.36 | 25968.85 | 10:51:38 |
| JPN225 |
49567.91 / 91 |
50070.42 | 49190.4 | 10:51:38 |
| NAS100 |
25149.85 / 15 |
25237.02 | 25121.22 | 10:51:39 |
| SPX500 |
6733.28 / 78 |
6748.03 | 6725.9 | 10:51:38 |
| UK100 |
9433.62 / 62 |
9462.54 | 9429.62 | 10:51:21 |
| US30 |
46738.28 / 58 |
46809.18 | 46654.78 | 10:51:38 |
| Copper |
4.982 / 62 |
5.074 | 4.9472 | 10:51:34 |
| CHN50 |
15216.26 / 26 |
15322.77 | 15014.25 | 10:51:39 |
| EUSTX50 |
5688.18 / 08 |
5701.98 | 5678.67 | 10:51:35 |
| VOLX |
18.66 / 69 |
18.945 | 18.244 | 10:50:46 |
| USDOLLAR |
12763.4 / .4 |
12766.8 | 12722.6 | 10:51:34 |
| US2000 |
2497.49 / 99 |
2508.61 | 2493.24 | 10:51:38 |
| USOil |
57.508 / 42 |
57.633 | 56.587 | 10:51:39 |
| UKOil |
61.47 / 53 |
61.626 | 60.554 | 10:51:39 |
| SOYF |
1035.76 / 02 |
1038.02 | 1030.32 | 10:51:37 |
| NGAS |
3.4366 / 86 |
3.4514 | 3.3719 | 10:51:38 |
| WHEATF |
503.45 / 55 |
506.69 | 502.94 | 10:51:39 |
| CORNF |
423.05 / 21 |
424.97 | 422.29 | 10:51:15 |
| Bund |
129.967 / 23 |
130.199 | 129.908 | 10:51:35 |
| XAUUSD |
4260.18 / 58 |
4376 | 4244.35 | 10:51:39 |
| XAGUSD |
49.931 / 43 |
52.763 | 49.068 | 10:51:38 |
| EMBasket |
7475.8 / .8 |
7514.4 | 7466.4 | 10:51:39 |
| JPYBasket |
6096.3 / .3 |
6203.8 | 6095.6 | 10:51:39 |
| BTCUSD |
108704.5 / .5 |
111313.55 | 107483 | 10:51:39 |
| BCHUSD |
470 / .9 |
487.12 | 462.2 | 10:51:36 |
| ETHUSD |
3892.8 / .8 |
4005.2 | 3840.45 | 10:51:39 |
| LTCUSD |
92.71 / 07 |
95.45 | 91.54 | 10:51:39 |
| XRPUSD |
2.42383 / 83 |
2.53618 | 2.38955 | 10:51:38 |
| CryptoMajor |
274.465 / 65 |
283.735 | 271.13 | 10:51:39 |
| EOSUSD |
.2716 / 17 |
.3086 | .266 | 10:51:36 |
| XLMUSD |
.31665 / 36 |
.33082 | .31288 | 10:51:39 |
| ESPORTS |
15000.54 / 54 |
15158.08 | 14906.45 | 19:59:59 |
| BIOTECH |
3972.39 / 39 |
3974.71 | 3939.63 | 19:59:59 |
| CANNABIS |
1334.01 / 01 |
1357.36 | 1331.03 | 19:59:59 |
| FAANG |
9759.13 / 13 |
9766.86 | 9511.67 | 19:59:59 |
| CHN.TECH |
2536.22 / 22 |
2550.89 | 2466.66 | 19:59:59 |
| CHN.ECOMM |
5247.68 / 68 |
5258.59 | 5123.45 | 19:59:59 |
| USEquities |
5237.7 / .7 |
5254.6 | 5231 | 10:51:38 |
| BA.us |
216.62 / 95 |
217.57 | 212.84 | 19:59:59 |
| BAC.us |
51.97 / .1 |
52.3 | 51.22 | 19:59:59 |
| DIS.us |
111.89 / 12 |
112.04 | 110.47 | 19:59:59 |
| F.us |
11.94 / 07 |
12.14 | 11.83 | 19:59:51 |
| JPM.us |
301.96 / 48 |
303.49 | 297.48 | 19:59:58 |
| PFE.us |
24.64 / 77 |
24.79 | 24.44 | 19:59:59 |
| T.us |
26.04 / 16 |
26.52 | 25.83 | 19:59:59 |
| XOM.us |
112.61 / 84 |
113.28 | 111.85 | 19:59:59 |
| AAPL.us |
262.15 / 38 |
264.51 | 252.39 | 19:59:59 |
| AMZN.us |
216.35 / 58 |
216.73 | 212.92 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
257.02 / 25 |
258.01 | 253.8 | 19:59:59 |
| INTC.us |
38.01 / 14 |
38.57 | 36.94 | 19:59:59 |
| MSFT.us |
516.01 / 04 |
519.28 | 512.74 | 19:59:59 |
| BNP.fr |
68.29 / 53 |
69.24 | 67.41 | 10:51:32 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
86.11 / 34 |
86.78 | 85.58 | 10:51:23 |
| ADS.de |
193.33 / .8 |
195.47 | 192.63 | 10:51:33 |
| ALV.de |
353.64 / 66 |
354.67 | 351.33 | 10:51:24 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
28.85 / 75 |
29.165 | 28.61 | 10:51:03 |
| LHA.de |
7.2 / 33 |
7.47 | 7.14 | 10:51:29 |
| SAP.de |
237.89 / 66 |
239.63 | 235.99 | 10:51:30 |
| BARC.uk |
365.61 / 66 |
368.96 | 358.14 | 10:51:28 |
| BATS.uk |
3776.49 / 49 |
3829.51 | 3721.49 | 10:51:05 |
| HSBA.uk |
985.59 / 79 |
997.61 | 968.21 | 10:51:36 |
| BABA.us |
173.45 / 68 |
174.56 | 165.6 | 19:59:59 |
| NFLX.us |
1237.82 / 96 |
1238.04 | 1199.78 | 19:59:59 |
| TSLA.us |
447.39 / 62 |
449.91 | 439.55 | 19:59:59 |
| GLEN.uk |
346.5 / .2 |
356.41 | 341.11 | 10:51:33 |
| BYND.us |
1.41 / 53 |
1.31 | .57 | 19:59:57 |
| UBER.us |
93.66 / 88 |
94.56 | 92.13 | 19:59:59 |
| ZM.us |
81.82 / 95 |
82.08 | 80.04 | 19:59:59 |
| JD.us |
33.68 / 82 |
33.97 | 32.51 | 19:59:59 |
| NVDA.us |
182.41 / 74 |
185.37 | 181.56 | 19:59:59 |