| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.13249 / 58 |
1.13634 | 1.12775 | 20:23:39 |
| USDJPY |
143.701 / 08 |
144.647 | 143.277 | 20:23:39 |
| GBPUSD |
1.34204 / 15 |
1.34696 | 1.3376 | 20:23:38 |
| USDCHF |
.82522 / 37 |
.82952 | .82086 | 20:23:34 |
| EURCHF |
.93456 / 82 |
.93646 | .93123 | 20:23:35 |
| AUDUSD |
.64337 / 44 |
.64697 | .64167 | 20:23:40 |
| USDCAD |
1.38577 / 94 |
1.39288 | 1.38147 | 20:23:40 |
| NZDUSD |
.59349 / 65 |
.59688 | .59145 | 20:23:33 |
| EURGBP |
.84381 / 92 |
.84601 | .84179 | 20:23:35 |
| EURJPY |
162.741 / 59 |
163.32 | 162.611 | 20:23:39 |
| GBPJPY |
192.85 / 77 |
193.716 | 192.564 | 20:23:38 |
| CHFJPY |
174.099 / 33 |
174.987 | 173.901 | 20:23:40 |
| GBPCHF |
1.10749 / 84 |
1.11054 | 1.10375 | 20:23:36 |
| EURAUD |
1.76006 / 28 |
1.76249 | 1.75314 | 20:23:35 |
| EURCAD |
1.5693 / 62 |
1.57624 | 1.5667 | 20:23:40 |
| AUDCAD |
.89148 / 75 |
.89691 | .89092 | 20:23:40 |
| AUDJPY |
92.45 / 68 |
92.949 | 92.366 | 20:23:39 |
| CADJPY |
103.683 / 71 |
104.021 | 103.342 | 20:23:40 |
| NZDJPY |
85.245 / 81 |
85.791 | 85.237 | 20:23:04 |
| GBPCAD |
1.85968 / 06 |
1.86979 | 1.85738 | 20:23:40 |
| GBPNZD |
2.26058 / 41 |
2.26406 | 2.25324 | 20:23:39 |
| GBPAUD |
2.08571 / 12 |
2.08703 | 2.07826 | 20:23:40 |
| AUDNZD |
1.08387 / 14 |
1.08691 | 1.08259 | 20:23:36 |
| USDSEK |
9.5582 / 29 |
9.66506 | 9.5363 | 20:23:40 |
| EURSEK |
10.825 / 97 |
10.90428 | 10.8233 | 20:23:40 |
| EURNOK |
11.5188 / 64 |
11.6064 | 11.4646 | 20:23:40 |
| USDNOK |
10.1721 / 67 |
10.26845 | 10.12292 | 20:23:40 |
| USDMXN |
19.3704 / 55 |
19.3974 | 19.22705 | 20:22:06 |
| AUDCHF |
.53085 / 15 |
.53393 | .52956 | 20:23:12 |
| EURNZD |
1.90808 / 63 |
1.91341 | 1.90069 | 20:23:34 |
| USDZAR |
17.95039 / 54 |
17.97999 | 17.8478 | 20:22:53 |
| USDHKD |
7.83212 / 74 |
7.8334 | 7.82601 | 20:23:25 |
| USDTRY |
38.7926 / 83 |
38.93062 | 38.75247 | 20:12:33 |
| EURTRY |
43.94461 / 69 |
44.21651 | 43.78601 | 20:00:54 |
| NZDCHF |
.48941 / 92 |
.49263 | .48814 | 20:23:12 |
| CADCHF |
.5954 / 71 |
.59758 | .59127 | 20:23:40 |
| NZDCAD |
.82216 / 71 |
.82701 | .8222 | 20:23:34 |
| TRYJPY |
3.669 / 17 |
3.778 | 3.661 | 20:22:11 |
| USDILS |
3.5618 / 31 |
3.56904 | 3.50991 | 20:20:54 |
| USDCNH |
7.20321 / 05 |
7.22046 | 7.19865 | 20:23:37 |
| AUS200 |
8302.08 / 88 |
8427.48 | 8304.07 | 20:23:04 |
| ESP35 |
14241.18 / 18 |
14381.68 | 14258.18 | 17:59:54 |
| FRA40 |
7857 / .2 |
7955.95 | 7847.59 | 19:59:59 |
| GER30 |
23940.38 / 88 |
24171.28 | 23880.38 | 19:59:59 |
| HKG33 |
23681.8 / .8 |
23933.31 | 23677.79 | 18:59:59 |
| JPN225 |
36861.2 / .2 |
37696.22 | 36851.21 | 20:23:28 |
| NAS100 |
21074.66 / 96 |
21493.96 | 21007.66 | 20:23:40 |
| SPX500 |
5841.38 / 88 |
5943.27 | 5841.63 | 20:23:27 |
| UK100 |
8729.18 / 58 |
8801.15 | 8719.48 | 19:59:59 |
| US30 |
41805.45 / 75 |
42656.75 | 41824.45 | 20:23:39 |
| Copper |
4.6618 / 66 |
4.7144 | 4.6466 | 20:23:09 |
| CHN50 |
13710.42 / 42 |
13821.4 | 13648.91 | 20:22:16 |
| EUSTX50 |
5410.21 / 01 |
5465.06 | 5398.15 | 19:59:59 |
| VOLX |
20.95 / 99 |
21.1 | 17.95 | 20:23:07 |
| USDOLLAR |
12743.6 / .6 |
12776.6 | 12722.2 | 20:23:39 |
| US2000 |
2044.84 / 34 |
2106.19 | 2044.29 | 20:23:39 |
| USOil |
61.338 / 72 |
64.198 | 61.309 | 20:23:27 |
| UKOil |
64.646 / 06 |
66.664 | 64.649 | 20:23:33 |
| SOYF |
1061.4 / 86 |
1068.02 | 1052.25 | 18:19:59 |
| NGAS |
3.3536 / 56 |
3.5185 | 3.3339 | 20:23:19 |
| WHEATF |
547.58 / 68 |
556.69 | 544.58 | 18:19:46 |
| CORNF |
459.55 / 71 |
461.97 | 452.79 | 18:19:52 |
| Bund |
129.618 / 54 |
130.293 | 129.556 | 19:59:57 |
| XAUUSD |
3317.02 / 32 |
3325.14 | 3285.55 | 20:23:39 |
| XAGUSD |
33.497 / 33 |
33.577 | 32.912 | 20:23:25 |
| EMBasket |
7271.7 / .4 |
7302.7 | 7270.2 | 20:22:51 |
| JPYBasket |
6897.4 / .4 |
6917.1 | 6841.1 | 20:23:40 |
| BTCUSD |
108359.5 / .5 |
109909.4 | 105955 | 20:23:38 |
| BCHUSD |
403.56 / 95 |
414.69 | 388.6 | 20:23:39 |
| ETHUSD |
2508.25 / 35 |
2618.2 | 2451.6 | 20:23:34 |
| LTCUSD |
96.2 / 58 |
98.57 | 93.26 | 20:23:35 |
| XRPUSD |
2.3853 / 04 |
2.4323 | 2.3294 | 20:23:34 |
| CryptoMajor |
224.005 / 05 |
231.63 | 219.315 | 20:23:38 |
| EOSUSD |
.7235 / 36 |
.8083 | .7075 | 20:23:37 |
| XLMUSD |
.29009 / 18 |
.2991 | .28323 | 20:23:40 |
| ESPORTS |
10358.78 / 78 |
10753.27 | 10399.22 | 19:59:59 |
| BIOTECH |
3660.13 / 13 |
3732.86 | 3664.45 | 19:59:59 |
| CANNABIS |
1131.46 / 46 |
1166.98 | 1135.68 | 19:59:59 |
| FAANG |
8049.06 / 06 |
8200.01 | 8013.66 | 19:59:59 |
| CHN.TECH |
1873.66 / 66 |
1922.54 | 1869.85 | 19:59:59 |
| CHN.ECOMM |
4512.39 / 39 |
4589.96 | 4503.07 | 19:59:59 |
| USEquities |
4467.4 / .4 |
4554 | 4458.8 | 20:23:39 |
| BA.us |
202.91 / 14 |
207.8 | 203.96 | 19:59:59 |
| BAC.us |
43.17 / .3 |
44.75 | 43.55 | 19:59:59 |
| DIS.us |
110.33 / 56 |
112.62 | 110.28 | 19:59:59 |
| F.us |
10.41 / 54 |
10.78 | 10.42 | 19:59:54 |
| JPM.us |
260.78 / 21 |
265.98 | 262.9 | 19:59:59 |
| PFE.us |
22.99 / 12 |
23.58 | 23.1 | 19:59:54 |
| T.us |
27.39 / 52 |
27.9 | 27.35 | 19:59:59 |
| XOM.us |
103.61 / 84 |
105.09 | 103.86 | 19:59:59 |
| AAPL.us |
202 / 22 |
207.17 | 201.18 | 19:59:59 |
| AMZN.us |
200.98 / 21 |
204.3 | 199.94 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
170.01 / 14 |
174.61 | 164.83 | 19:59:59 |
| INTC.us |
20.64 / 77 |
21.7 | 20.74 | 19:59:59 |
| MSFT.us |
451.88 / 61 |
458.74 | 452.63 | 19:59:59 |
| BNP.fr |
77.7 / 93 |
78.66 | 77.51 | 15:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
93.81 / 14 |
94.24 | 92.84 | 15:29:59 |
| ADS.de |
219.9 / 53 |
221.32 | 217.48 | 15:29:57 |
| ALV.de |
350.35 / 28 |
352.37 | 346.15 | 15:29:58 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
25.42 / 55 |
25.71 | 25.13 | 15:29:57 |
| LHA.de |
6.61 / 74 |
6.8 | 6.49 | 15:29:59 |
| SAP.de |
265.53 / .3 |
266.71 | 261.69 | 15:29:49 |
| BARC.uk |
326.87 / 47 |
332.2 | 325.5 | 15:29:58 |
| BATS.uk |
3299.9 / .1 |
3324.11 | 3229.9 | 15:29:59 |
| HSBA.uk |
881.79 / 49 |
893.36 | 860.74 | 15:29:59 |
| BABA.us |
123.45 / 68 |
126.19 | 123.64 | 19:59:59 |
| NFLX.us |
1193.07 / 79 |
1211.4 | 1186.16 | 19:59:47 |
| TSLA.us |
334.46 / 69 |
347.46 | 335.14 | 19:59:59 |
| GLEN.uk |
265.99 / 69 |
277.2 | 264.59 | 15:29:58 |
| BYND.us |
2.91 / 04 |
3.17 | 2.83 | 19:59:59 |
| UBER.us |
88.6 / 73 |
92.03 | 88.55 | 19:59:59 |
| ZM.us |
82.05 / 18 |
83.86 | 81.54 | 19:59:59 |
| JD.us |
33.58 / 72 |
34.37 | 33.63 | 19:59:59 |
| NVDA.us |
131.65 / 87 |
137.52 | 132.18 | 19:59:59 |