provided by Forex Capital Markets
Mobile version
EURUSD 1.17914 / 16 1.180281.1769604:57:23
USDJPY 112.67 / 72 112.876112.42804:57:21
GBPUSD 1.32159 / 61 1.32771.3207404:57:23
USDCHF .95571 / 74 .95939.955604:57:23
EURCHF 1.12691 / 98 1.130851.1266504:57:23
AUDUSD .72964 / 65 .7304.7281104:57:23
USDCAD 1.29111 / 15 1.291521.2896904:57:23
NZDUSD .66959 / 61 .66981.6680104:57:22
EURGBP .89217 / 23 .89245.886604:57:21
EURJPY 132.863 / 67 133.128132.41204:57:23
GBPJPY 148.909 / 15 149.724148.83904:57:23
CHFJPY 117.897 / 04 117.987117.24104:57:23
GBPCHF 1.26306 / 15 1.273441.2627104:57:21
EURAUD 1.61603 / 12 1.617721.6142804:57:23
EURCAD 1.52236 / 45 1.522561.5191304:57:23
AUDCAD .94201 / 21 .94231.9396104:57:23
AUDJPY 82.207 / 13 82.36281.90704:57:23
CADJPY 87.266 / 72 87.45987.09704:57:21
NZDJPY 75.442 / 48 75.54775.13504:57:22
GBPCAD 1.7063 / 64 1.713951.7047704:57:23
GBPNZD 1.97369 / 38 1.98671.9730104:57:22
GBPAUD 1.81126 / 38 1.822181.8104204:57:23
AUDNZD 1.08964 / 97 1.091771.0884904:57:23
USDSEK 8.7836 / 46 8.79568.754104:57:23
EURSEK 10.35713 / 39 10.360610.3264304:57:19
EURNOK 9.5861 / 29 9.607769.575604:57:23
USDNOK 8.12971 / 74 8.156398.1202904:57:23
USDMXN 18.8647 / 81 18.8842418.819804:57:23
AUDCHF .6973 / 35 .69979.6969404:57:23
EURNZD 1.76093 / 03 1.76341.7580604:57:23
USDZAR 14.2279 / 15 14.352714.2116304:57:23
USDHKD 7.81316 / 31 7.843397.7924604:57:22
USDTRY 6.26846 / 87 6.289796.1881404:57:23
EURTRY 7.394 / 43 7.41437.298304:57:23
NZDCHF .6399 / 98 .64198.6396204:57:23
CADCHF .74021 / 26 .7434.740204:57:23
NZDCAD .8645 / 54 .86462.8620504:57:22
TRYJPY 17.935 / 55 18.16517.90404:57:23
USDILS 3.56912 / 19 3.579063.564804:57:10
USDCNH 6.83388 / 09 6.846.824604:57:23
AUS200 6207.9 / .4 6214.86180.404:56:48
ESP35 9642.5 / .5 9671960904:57:23
FRA40 5491.57 / 37 5500.375457.1304:57:21
GER30 12424.4 / 85 12463.8512354.0904:57:23
HKG33 27910 / 20 279872745017:00:00
JPN225 23912.5 / .5 23984.523772.504:57:13
NAS100 7595.6 / 55 7606.97568.4504:57:14
SPX500 2938.46 / 92 2940.852933.0404:57:13
UK100 7430.2 / 25 7438.057380.7504:57:17
US30 26767.699 / 01 26792.926695.6504:57:14
Copper 2.8029 / 57 2.81172.75204:57:18
CHN50 11800 / 10 118291134817:00:00
EUSTX50 3430.7 / .8 3438.83410.804:57:10
USDOLLAR 12089.1 / .2 12099.212079.104:57:21
USOil 70.765 / 15 70.89570.11504:57:23
UKOil 79.37 / 42 79.4878.5804:57:23
SOYF 844.37 / 13 849.255842.24504:56:49
NGAS 2.9495 / 95 2.96952.948504:57:02
Bund 158.89 / 92 159.08158.66504:56:54
XAUUSD 1208.47 / 85 1211.291206.2904:57:23
XAGUSD 14.388 / 29 14.45614.27104:57:23
BTCUSD 6669 / 04 6756633204:57:01