provided by Forex Capital Markets
Mobile version
CCY	Rate	Hi	Lo	Time
EURUSD	1.10507 / 16	1.10565	1.10466	22:05:40
USDJPY	145.993 / 04	146.125	145.882	22:05:38
GBPUSD	1.30996 / 14	1.3115	1.30872	22:05:39
USDCHF	.85861 / 85	.85976	.8574	22:05:38
EURCHF	.9488 / 23	.95043	.94729	22:05:40
AUDUSD	.63294 / 01	.63347	.63234	22:05:31
USDCAD	1.4088 / 12	1.41038	1.40841	22:05:36
NZDUSD	.57926 / 47	.58025	.57852	22:05:40
EURGBP	.84348 / 66	.8444	.84252	22:05:37
EURJPY	161.328 / 59	161.5	161.209	22:05:38
GBPJPY	191.243 / 87	191.537	191.029	22:05:37
CHFJPY	169.955 / 73	170.15	169.84	22:05:39
GBPCHF	1.12447 / 55	1.12658	1.12293	22:05:39
EURAUD	1.74574 / 06	1.74884	1.74432	22:05:40
EURCAD	1.55679 / 18	1.55868	1.5563	22:05:39
AUDCAD	.89162 / 21	.89293	.89016	22:05:41
AUDJPY	92.4 / 26	92.544	92.276	22:05:38
CADJPY	103.596 / 48	103.721	103.448	22:05:39
NZDJPY	84.562 / 09	84.751	84.417	22:05:40
GBPCAD	1.8455 / 39	1.84904	1.84413	22:05:40
GBPNZD	2.26038 / 84	2.26631	2.25812	22:05:40
GBPAUD	2.06926 / 97	2.07337	2.06755	22:05:30
AUDNZD	1.09236 / 78	1.09395	1.09057	22:05:41
USDSEK	9.76927 / 05	9.78768	9.74818	22:05:41
EURSEK	10.79559 / 86	10.81981	10.7675	22:05:41
EURNOK	11.411 / 23	11.4398	11.38711	22:05:02
USDNOK	10.3195 / 27	10.3494	10.2984	22:05:41
USDMXN	19.94555 / 35	19.97417	19.91932	22:05:36
AUDCHF	.54331 / 84	.54447	.54201	22:05:41
EURNZD	1.90684 / 79	1.91001	1.90498	22:05:40
USDZAR	18.7122 / 78	18.7743	18.6817	22:03:03
USDHKD	7.77628 / 64	7.7794	7.77544	22:05:04
USDTRY	37.9562 / 43	38.08457	37.87299	22:03:00
EURTRY	42.00083 / 61	42.13671	41.9477	22:01:00
NZDCHF	.49714 / 79	.49838	.49621	22:05:40
CADCHF	.60922 / 69	.62179	.60809	22:05:41
NZDCAD	.81598 / 69	.8177	.81485	22:05:39
TRYJPY	3.806 / 68	3.938	3.742	22:05:37
USDILS	3.68534 / 26	3.74739	3.68138	22:05:31
USDCNH	7.27716 / 22	7.28524	7.27642	22:05:38
AUS200	7752.99 / 19	7984.22	7752.2	19:59:59
ESP35	13216.5 / .5	13361.66	13109.5	17:59:59
FRA40	7590.47 / 67	7868.65	7583.58	19:59:59
GER30	21703.26 / 76	22471.74	21716.84	19:59:59
HKG33	22751.51 / 51	23069.41	22514.51	18:59:59
JPN225	33820.52 / 52	34944.91	33482.89	22:05:38
NAS100	18536.6 / .7	19023.76	18460.66	22:05:41
SPX500	5388.6 / .2	5546.4	5377	22:05:37
UK100	8477.24 / 64	8617.55	8432.99	19:59:59
US30	40458.43 / 23	41779.25	40410.59	22:05:40
Copper	4.8154 / 96	5.0309	4.8057	22:05:34
CHN50	13153.58 / 58	13278.59	12877.57	20:44:30
EUSTX50	5119.57 / 37	5329.5	5120.01	19:59:59
VOLX	26.14 / 19	26.56	21.8	22:05:40
USDOLLAR	12894 / 96	12904.3	12888.9	22:05:37
US2000	1910.24 / 74	1971.36	1903.92	22:05:41
USOil	66.674 / 08	70.711	65.963	22:05:34
UKOil	69.834 / 74	73.831	69.456	20:59:59
SOYF	1012.16 / 62	1029.48	1004.74	18:19:59
NGAS	4.1166 / 86	4.2086	3.9626	22:05:38
WHEATF	537.2 / 56	542.44	524.69	18:19:57
CORNF	457.81 / 97	462.57	447.04	18:19:50
Bund	129.766 / 02	129.964	129.021	19:59:59
XAUUSD	3114.02 / 75	3168.18	3054.31	22:05:39
XAGUSD	31.828 / 76	33.983	31.706	22:05:28
EMBasket	7095.6 / 04	7112.4	7082.5	22:04:57
JPYBasket	6903.9 / .9	6920.4	6891.5	22:05:38
BTCUSD	82636.8 / .4	82868.4	82254.7	22:05:29
BCHUSD	299.7 / 03	303.8	294.3	22:05:39
ETHUSD	1807.05 / 55	1820.65	1792.55	22:05:39
LTCUSD	82.9 / 27	83.56	82.4	22:05:33
XRPUSD	.458 / 63	.463	.458	07:30:00
CryptoMajor	168.41 / 41	170.91	167.155	22:05:37
EOSUSD	.8454 / 55	.8898	.8065	22:05:40
XLMUSD	.259 / 05	.261	.2572	22:05:22
ESPORTS	8267 / 68	8903.23	8296.67	19:59:59
BIOTECH	4103.64 / 64	4223.35	4122.39	19:59:59
CANNABIS	1168.12 / 12	1229.32	1167.74	19:59:59
FAANG	7090.38 / 38	7621.24	7095.28	19:59:59
CHN.TECH	1789.25 / 25	1816.34	1758.91	19:59:59
CHN.ECOMM	4504.72 / 72	4666.36	4441.02	19:59:59
USEquities	4099.4 / .4	4215.5	4087.8	22:05:37
BA.us	150.72 / 94	168.77	152.53	19:59:59
BAC.us	37.15 / 28	41.9	37.04	19:59:59
DIS.us	88.78 / 01	97.98	89.08	19:59:58
F.us	9.48 / 61	10.27	9.53	19:59:50
JPM.us	228.54 / 97	246.06	227.08	19:59:59
PFE.us	24.24 / 37	24.95	24.31	19:59:59
T.us	28.51 / 63	29.1	28.07	19:59:59
XOM.us	112.36 / 59	118.8	112.94	19:59:59
AAPL.us	203.02 / 25	224	202.11	19:59:59
AMZN.us	178.31 / 54	196.09	176.86	19:59:59
FB.us	169.21 / 34	169.34	169.21	07:35:00
GOOG.us	152.58 / .7	158.77	152.09	19:59:59
INTC.us	22.37 / 49	23.96	20.98	19:59:59
MSFT.us	372.83 / 56	382.61	368.93	19:59:59
BNP.fr	73.76 / 98	77.75	73.67	15:29:59
FP.fr	39.915 / 45	40.045	39.915	07:35:00
SAN.fr	99.35 / 68	102.12	99.34	15:29:59
ADS.de	196.23 / 86	221.31	193.48	15:29:58
ALV.de	353.2 / 13	357.17	349.73	15:29:59
DAI.de	63.37 / 61	63.61	63.37	07:35:00
DBK.de	20.81 / 93	22.45	20.71	15:29:54
LHA.de	6.28 / 41	6.76	6.24	15:29:51
SAP.de	238.35 / 08	249.32	238.14	15:29:59
BARC.uk	268.64 / 24	297.3	267.59	15:29:59
BATS.uk	3164.41 / 61	3256.11	3043.91	15:29:59
HSBA.uk	804.05 / 75	884.29	804.04	15:29:59
BABA.us	129.27 / 49	130.8	125.13	19:59:59
NFLX.us	915.22 / 67	946.67	902.01	19:59:50
TSLA.us	267.12 / 35	282.79	261.38	19:59:59
GLEN.uk	261.34 / 04	284.21	260.86	15:29:59
BYND.us	2.82 / 94	3.15	2.76	19:59:59
UBER.us	69.81 / 94	74.54	69.95	19:59:59
ZM.us	73 / 32	75.07	70.6	19:59:55
JD.us	39.84 / 98	41.14	39.16	19:59:59
NVDA.us	101.7 / 93	110.48	101.89	19:59:59
www.fxcm.com