provided by Forex Capital Markets
Mobile version
EURUSD 1.13351 / 53 1.134041.1332520:37:09
USDJPY 111.268 / 69 111.451111.24720:37:10
GBPUSD 1.32683 / 69 1.327081.3242620:37:09
USDCHF 1.00121 / 25 1.001851.0004420:37:09
EURCHF 1.13489 / 94 1.135731.1341520:37:03
AUDUSD .70973 / 75 .71047.7089320:37:04
USDCAD 1.33411 / 14 1.334471.3331820:36:21
NZDUSD .68467 / 68 .68546.6840720:37:04
EURGBP .8543 / 33 .85603.8541920:37:09
EURJPY 126.134 / 38 126.387126.10120:37:10
GBPJPY 147.639 / 48 147.818147.52320:37:10
CHFJPY 111.139 / 46 111.388111.1220:37:10
GBPCHF 1.32839 / 56 1.328691.3252820:37:10
EURAUD 1.59704 / 09 1.598741.5950720:37:09
EURCAD 1.5122 / 27 1.512671.5110820:37:09
AUDCAD .94683 / 69 .9477.9459520:37:04
AUDJPY 78.971 / 76 79.17378.87220:37:09
CADJPY 83.403 / 08 83.59683.37320:37:09
NZDJPY 76.184 / 84 76.38776.10720:37:10
GBPCAD 1.7701 / 21 1.770421.7660920:37:09
GBPNZD 1.93774 / 92 1.939531.9330420:37:09
GBPAUD 1.86947 / 57 1.871331.8646820:37:10
AUDNZD 1.0366 / 61 1.037451.0358120:37:07
USDSEK 9.23087 / 08 9.241259.222320:37:09
EURSEK 10.46327 / 61 10.474610.458820:36:44
EURNOK 9.69376 / 92 9.69659.6858820:37:09
USDNOK 8.55192 / 93 8.55538.541720:37:09
USDMXN 19.06343 / 96 19.074319.0529220:37:09
AUDCHF .71058 / 64 .71157.7097620:37:08
EURNZD 1.6555 / 54 1.656861.653520:37:09
USDZAR 14.4364 / 96 14.460314.429120:37:09
USDHKD 7.84969 / 97 7.850017.8495820:36:46
USDTRY 5.46785 / 82 5.473455.4649820:31:40
EURTRY 6.20113 / 84 6.20926.2000520:37:07
NZDCHF .68548 / 55 .68665.6848820:37:07
CADCHF .75046 / 53 .75135.7502220:37:09
NZDCAD .91343 / 45 .91435.9126720:37:04
TRYJPY 20.332 / 28 20.3720.3120:35:22
USDILS 3.60325 / 25 3.611143.600220:37:02
USDCNH 6.71995 / 69 6.725096.7182220:36:53
AUS200 6187.3 / .7 6214.26171.320:37:06
ESP35 9435 / 41 9447934114:59:53
FRA40 5415.5 / .6 5421.15400.116:59:57
GER30 11652.1 / 05 11668.211648.8520:36:52
HKG33 29397 / 05 294422905104:14:51
JPN225 21469.5 / .5 21630.521419.520:35:03
NAS100 7330.37 / 45 7341.777328.920:37:09
SPX500 2835.1 / 56 2839.12834.3520:36:59
UK100 7292.6 / 65 7306.15723816:59:58
US30 25921.9 / 51 25953.125913.920:37:07
Copper 2.911 / 37 2.91552.906520:37:10
CHN50 13013 / 25 130381262516:44:58
EUSTX50 3394.4 / .6 3398.23380.816:59:57
USDOLLAR 12192.1 / .9 12200.612191.320:37:09
US2000 1568.55 / 95 1571.21567.920:37:03
USOil 59.032 / 72 59.09858.93520:37:10
UKOil 67.475 / 15 67.5367.35520:37:05
SOYF 905 / 75 90690420:36:51
NGAS 2.839 / 49 2.85252.830520:34:32
WHEATF 459.25 / 60 460.2545720:36:03
CORNF 371.5 / 25 372.75371.2520:36:52
Bund 164.175 / 05 164.37163.95516:59:30
XAUUSD 1305.2 / 55 1305.951302.2520:37:03
XAGUSD 15.342 / 38 15.45815.23720:37:03
BTCUSD 3965 / .5 3995395020:37:07