| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.06502 / 09 |
1.06779 | 1.06102 | 16:11:27 |
| USDJPY |
154.579 / 87 |
154.681 | 153.584 | 16:11:28 |
| GBPUSD |
1.2391 / 18 |
1.24688 | 1.23885 | 16:11:28 |
| USDCHF |
.90958 / 73 |
.91333 | .90111 | 16:11:27 |
| EURCHF |
.96872 / 95 |
.97226 | .95643 | 16:11:28 |
| AUDUSD |
.64175 / 83 |
.64331 | .6362 | 16:11:27 |
| USDCAD |
1.37499 / 12 |
1.38054 | 1.37228 | 16:11:27 |
| NZDUSD |
.58885 / 03 |
.59096 | .58513 | 16:11:27 |
| EURGBP |
.85946 / 57 |
.85976 | .85502 | 16:11:27 |
| EURJPY |
164.628 / 49 |
165.036 | 163.009 | 16:11:28 |
| GBPJPY |
191.536 / 61 |
192.746 | 190.29 | 16:11:28 |
| CHFJPY |
169.917 / 51 |
170.724 | 169.289 | 16:11:28 |
| GBPCHF |
1.12704 / 34 |
1.13629 | 1.11688 | 16:11:27 |
| EURAUD |
1.65937 / 64 |
1.6684 | 1.65629 | 16:11:27 |
| EURCAD |
1.46432 / 64 |
1.46821 | 1.46344 | 16:11:27 |
| AUDCAD |
.88233 / 64 |
.88528 | .87804 | 16:11:27 |
| AUDJPY |
99.197 / 22 |
99.418 | 97.768 | 16:11:27 |
| CADJPY |
112.405 / 36 |
112.643 | 111.249 | 16:11:27 |
| NZDJPY |
91.024 / 06 |
91.372 | 89.94 | 16:11:27 |
| GBPCAD |
1.70366 / 02 |
1.71476 | 1.70349 | 16:11:27 |
| GBPNZD |
2.1036 / 22 |
2.11763 | 2.10287 | 16:11:27 |
| GBPAUD |
1.93055 / 95 |
1.94839 | 1.92975 | 16:11:28 |
| AUDNZD |
1.08953 / 87 |
1.09006 | 1.08548 | 16:11:27 |
| USDSEK |
10.93203 / 64 |
11.0333 | 10.8853 | 16:11:28 |
| EURSEK |
11.6441 / 72 |
11.71426 | 11.6212 | 16:11:27 |
| EURNOK |
11.7465 / 11 |
11.7863 | 11.72112 | 16:11:27 |
| USDNOK |
11.02928 / 64 |
11.09797 | 10.98276 | 16:11:27 |
| USDMXN |
17.1913 / 62 |
18.18045 | 17.02165 | 16:11:24 |
| AUDCHF |
.58365 / 96 |
.58669 | .57409 | 16:11:27 |
| EURNZD |
1.80818 / 86 |
1.81381 | 1.80163 | 16:11:27 |
| USDZAR |
19.11717 / 24 |
19.39508 | 19.0949 | 16:11:27 |
| USDHKD |
7.83334 / 91 |
7.83398 | 7.82794 | 16:11:20 |
| USDTRY |
32.57602 / 58 |
32.78475 | 32.49147 | 16:11:27 |
| EURTRY |
34.77659 / 42 |
34.90026 | 34.6061 | 16:11:23 |
| NZDCHF |
.5355 / 01 |
.53961 | .52789 | 16:11:28 |
| CADCHF |
.66139 / 72 |
.66347 | .65293 | 16:11:28 |
| NZDCAD |
.80959 / 09 |
.81362 | .80756 | 16:11:27 |
| TRYJPY |
4.706 / 56 |
4.783 | 4.39 | 16:11:00 |
| USDILS |
3.76793 / 12 |
3.86062 | 3.75314 | 16:11:27 |
| USDCNH |
7.24842 / 02 |
7.26323 | 7.24412 | 16:11:27 |
| AUS200 |
7606.46 / 26 |
7639.27 | 7491.86 | 16:11:20 |
| ESP35 |
10732.28 / 28 |
10762.76 | 10613.76 | 16:11:27 |
| FRA40 |
8033 / 35 |
8054.52 | 7928.15 | 16:11:27 |
| GER30 |
17799.82 / 82 |
17853.95 | 17479.06 | 16:11:28 |
| HKG33 |
16298.94 / 94 |
16362.44 | 16010.94 | 16:11:23 |
| JPN225 |
37227.71 / 71 |
37820.19 | 36733.2 | 16:11:28 |
| NAS100 |
17122.5 / .8 |
17419.84 | 17047.84 | 16:11:28 |
| SPX500 |
4983.52 / 02 |
5024.56 | 4929.73 | 16:11:28 |
| UK100 |
7918.63 / 93 |
7932.43 | 7764.13 | 16:11:27 |
| US30 |
37917.82 / 12 |
38015.62 | 37242.07 | 16:11:28 |
| Copper |
4.4852 / 94 |
4.5158 | 4.3949 | 16:11:24 |
| CHN50 |
12210.62 / 62 |
12306.13 | 12132.12 | 16:11:28 |
| EUSTX50 |
4927.78 / 68 |
4950.66 | 4874.76 | 16:11:15 |
| VOLX |
17.72 / 75 |
19.7 | 17.09 | 16:11:28 |
| USDOLLAR |
13138.2 / .2 |
13154.3 | 13117.1 | 16:11:27 |
| US2000 |
1943.23 / 63 |
1961.02 | 1902.56 | 16:11:28 |
| USOil |
83.013 / 47 |
86.328 | 81.813 | 16:11:26 |
| UKOil |
87.22 / 28 |
90.776 | 86.164 | 16:11:27 |
| SOYF |
1147.38 / 64 |
1150.52 | 1131.11 | 16:11:11 |
| NGAS |
1.7435 / 55 |
1.8126 | 1.7179 | 16:11:19 |
| WHEATF |
562.07 / 17 |
575.43 | 551.33 | 16:11:24 |
| CORNF |
432.55 / 71 |
434.22 | 426.18 | 16:11:11 |
| Bund |
130.996 / 52 |
131.924 | 130.797 | 16:11:22 |
| XAUUSD |
2392.35 / 67 |
2418.18 | 2372.66 | 16:11:28 |
| XAGUSD |
28.585 / 62 |
28.961 | 28.051 | 16:11:28 |
| EMBasket |
7521.7 / .7 |
7557.7 | 7320.3 | 16:11:25 |
| JPYBasket |
6291.2 / .2 |
6423 | 6261 | 16:11:27 |
| BTCUSD |
64181.1 / .2 |
65536.7 | 59539.1 | 16:11:26 |
| BCHUSD |
474.3 / .7 |
491.9 | 442.7 | 16:11:28 |
| ETHUSD |
3069.75 / 35 |
3131.75 | 2862.05 | 16:11:28 |
| LTCUSD |
81.25 / 61 |
82.42 | 75.62 | 16:11:27 |
| XRPUSD |
.458 / 63 |
.463 | .458 | 23:00:00 |
| CryptoMajor |
206.58 / 58 |
212.325 | 192.555 | 16:11:27 |
| EOSUSD |
.7656 / 57 |
.8082 | .6916 | 16:11:28 |
| XLMUSD |
.11116 / 56 |
.11434 | .10278 | 16:11:27 |
| ESPORTS |
7442.17 / 58 |
7765.47 | 7440.04 | 16:11:28 |
| BIOTECH |
3239.75 / 58 |
3245.81 | 3201.77 | 16:11:28 |
| CANNABIS |
1417.06 / 77 |
1436.89 | 1400.93 | 16:11:25 |
| FAANG |
6023.88 / 34 |
6222.36 | 6021.69 | 16:11:28 |
| CHN.TECH |
1510.48 / 49 |
1522.71 | 1494.2 | 16:11:06 |
| CHN.ECOMM |
3722.64 / 32 |
3793.28 | 3706.77 | 16:11:28 |
| USEquities |
3865.3 / .3 |
3901.2 | 3819.6 | 16:11:28 |
| BA.us |
170.89 / 29 |
172.17 | 169.46 | 16:11:17 |
| BAC.us |
36.96 / 09 |
37.19 | 35.68 | 16:11:22 |
| DIS.us |
111.4 / 66 |
112.55 | 110.91 | 16:11:27 |
| F.us |
12.04 / 17 |
12.3 | 11.95 | 16:11:13 |
| JPM.us |
183.05 / 43 |
183.65 | 181.07 | 16:11:28 |
| PFE.us |
25.75 / 88 |
25.92 | 25.27 | 16:11:00 |
| T.us |
16.29 / 42 |
16.5 | 16.17 | 16:11:27 |
| XOM.us |
119.89 / 12 |
121.05 | 118.38 | 16:11:28 |
| AAPL.us |
164.43 / 66 |
167.11 | 164.22 | 16:11:28 |
| AMZN.us |
175.01 / 27 |
179.31 | 174.96 | 16:11:28 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
155.31 / 45 |
158.07 | 155.22 | 16:11:28 |
| INTC.us |
34.32 / 45 |
35.16 | 34.32 | 16:11:17 |
| MSFT.us |
399.22 / 15 |
405.83 | 398.96 | 16:11:24 |
| BNP.fr |
65.31 / 54 |
65.86 | 64.28 | 15:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
86.59 / 82 |
87.11 | 84.91 | 15:29:59 |
| ADS.de |
224.63 / 16 |
227.77 | 222.83 | 15:29:59 |
| ALV.de |
262.83 / 65 |
263.96 | 259.33 | 15:29:48 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
14.84 / 78 |
15.07 | 14.64 | 15:29:59 |
| LHA.de |
6.64 / 77 |
6.83 | 6.44 | 15:29:29 |
| SAP.de |
165.93 / 46 |
169.43 | 164.68 | 15:29:59 |
| BARC.uk |
184.37 / 37 |
186.41 | 180.9 | 15:29:59 |
| BATS.uk |
2304.49 / 49 |
2355.51 | 2228.51 | 15:29:40 |
| HSBA.uk |
644.41 / 51 |
649.16 | 627.74 | 15:29:59 |
| BABA.us |
68.53 / 66 |
69.04 | 68.28 | 16:11:28 |
| NFLX.us |
556.88 / 19 |
610.41 | 556.16 | 16:11:18 |
| TSLA.us |
149.14 / .4 |
151.07 | 147.98 | 16:11:28 |
| GLEN.uk |
474.21 / 11 |
481.26 | 466.95 | 15:29:57 |
| BYND.us |
6.32 / 46 |
6.51 | 6.21 | 16:10:57 |
| UBER.us |
68.85 / 99 |
71.33 | 68.78 | 16:11:27 |
| ZM.us |
59.21 / .4 |
60.35 | 59.18 | 16:11:06 |
| JD.us |
24.91 / 04 |
25.53 | 24.75 | 16:11:23 |
| NVDA.us |
805.92 / 78 |
848.12 | 805.69 | 16:11:27 |