provided by Forex Capital Markets
Mobile version
EURUSD 1.13617 / 56 1.141041.1353216:59:00
USDJPY 109.768 / 79 109.891109.05716:59:00
GBPUSD 1.28701 / 88 1.299481.2857216:59:06
USDCHF .99545 / 75 .99595.9932316:59:01
EURCHF 1.13115 / 63 1.133791.1300816:59:02
AUDUSD .71591 / 61 .72147.7159116:59:02
USDCAD 1.32648 / 68 1.328451.3230716:59:08
NZDUSD .67396 / 66 .67847.6737116:59:00
EURGBP .88231 / 06 .88391.8765616:59:01
EURJPY 124.716 / 71 124.976124.23216:59:02
GBPJPY 141.286 / 71 142.091141.08916:58:52
CHFJPY 110.237 / 81 110.375109.71316:59:01
GBPCHF 1.28133 / 23 1.291921.2801216:59:09
EURAUD 1.58519 / 73 1.588181.5775316:58:23
EURCAD 1.50717 / 79 1.514471.5043116:59:08
AUDCAD .9497 / 45 .9563.949716:59:06
AUDJPY 78.584 / 52 79.10378.39116:59:06
CADJPY 82.739 / 76 82.89682.11316:59:08
NZDJPY 73.982 / 48 74.38973.68116:58:57
GBPCAD 1.70731 / 48 1.725791.7069116:59:06
GBPNZD 1.90799 / 78 1.923531.9052216:59:06
GBPAUD 1.79593 / 36 1.807391.7917216:59:06
AUDNZD 1.06137 / 88 1.065361.0613616:59:08
USDSEK 9.02087 / 36 9.03798.9836516:59:03
EURSEK 10.25172 / 02 10.294910.233216:59:01
EURNOK 9.72379 / 01 9.763359.7064816:59:04
USDNOK 8.55588 / 45 8.572858.518316:59:04
USDMXN 19.08051 / 29 19.144818.9711316:59:07
AUDCHF .71271 / 35 .71717.7127116:59:06
EURNZD 1.6845 / 24 1.68841.6775616:59:01
USDZAR 13.81523 / 86 13.878613.6774116:59:03
USDHKD 7.84289 / 43 7.845037.8426916:59:01
USDTRY 5.32895 / 24 5.37845.3193216:59:00
EURTRY 6.03441 / 53 6.13536.0344116:59:01
NZDCHF .67092 / 64 .67438.6706616:59:02
CADCHF .75037 / 64 .75186.7479316:59:08
NZDCAD .89407 / 93 .89913.8940716:59:08
TRYJPY 20.585 / 05 20.63820.29516:58:42
USDILS 3.68647 / 23 3.70923.683116:59:00
USDCNH 6.8014 / 21 6.809956.770616:59:00
AUS200 5920.7 / .2 5929.15867.415:59:58
ESP35 9089 / 97 9104891013:59:39
FRA40 4875.1 / .4 48844813.415:59:58
GER30 11235.25 / 31 11264.1510953.115:59:59
HKG33 27066 / 74 271352674703:14:52
JPN225 20933.5 / .5 20960.520449.516:14:57
NAS100 6783.67 / 48 6819.856703.6516:14:59
SPX500 2671.4 / 98 2676.652632.416:14:59
UK100 6990.6 / 65 7001.356854.515:59:58
US30 24708.699 / 65 247532432316:14:59
Copper 2.7123 / 15 2.72952.686516:43:43
CHN50 11098 / 12 111211084315:44:56
EUSTX50 3137.6 / .7 3142.73081.115:59:53
USDOLLAR 12207.2 / .8 12212.912166.216:59:07
US2000 1484.25 / 65 1489.551466.216:14:57
USOil 53.81 / 65 53.93552.06516:45:02
UKOil 62.665 / 72 63.0361.15516:45:01
SOYF 914.5 / 25 920.5905.514:19:38
NGAS 3.426 / 36 3.50253.197516:44:45
WHEATF 516.5 / 25 52351514:19:32
CORNF 380.5 / 25 383.25377.514:19:10
Bund 164.06 / 09 164.38163.83515:59:59
XAUUSD 1281.16 / 56 1293.151280.5316:45:15
XAGUSD 15.319 / 61 15.60115.30916:45:09
BTCUSD 3584.5 / 11 3645.5353316:58:28