provided by Forex Capital Markets
Mobile version
EURUSD 1.12222 / 23 1.122281.1208221:53:55
USDJPY 108.62 / 62 108.705108.46421:53:57
GBPUSD 1.25955 / 57 1.260891.257521:53:55
USDCHF .99892 / 91 .99923.9981221:53:55
EURCHF 1.121 / 04 1.121071.1190421:53:54
AUDUSD .68814 / 16 .68826.68721:53:56
USDCAD 1.34118 / 22 1.341561.3406321:53:54
NZDUSD .65042 / 45 .6505.6490821:53:52
EURGBP .89095 / 96 .89165.8895121:53:54
EURJPY 121.896 / 98 121.964121.59121:53:56
GBPJPY 136.814 / 16 136.878136.41721:53:57
CHFJPY 108.74 / 38 108.803108.57221:53:57
GBPCHF 1.25813 / 22 1.25971.2552821:53:55
EURAUD 1.63075 / 08 1.632221.629921:53:56
EURCAD 1.50507 / 15 1.50521.5027421:53:55
AUDCAD .9229 / 96 .92305.9210721:53:56
AUDJPY 74.745 / 49 74.77974.51321:53:56
CADJPY 80.988 / 99 81.05580.86821:53:56
NZDJPY 70.652 / 52 70.68270.44921:53:57
GBPCAD 1.68928 / 35 1.690861.6858421:53:56
GBPNZD 1.93645 / 56 1.940681.9354821:53:55
GBPAUD 1.83034 / 39 1.834771.8291321:53:56
AUDNZD 1.05796 / 98 1.058971.0567121:53:56
USDSEK 9.48046 / 39 9.500159.4777921:53:55
EURSEK 10.63896 / 42 10.6509110.6267521:53:56
EURNOK 9.76926 / 18 9.779469.7600421:53:12
USDNOK 8.70532 / 66 8.725188.701921:53:55
USDMXN 19.15412 / 66 19.1743619.121821:53:56
AUDCHF .68739 / 35 .68741.6858721:53:56
EURNZD 1.7253 / 37 1.72761.7239221:53:55
USDZAR 14.79633 / 83 14.84714.788521:53:53
USDHKD 7.83119 / 36 7.831677.8264721:53:37
USDTRY 5.91461 / 52 5.931735.906521:53:31
EURTRY 6.6418 / 59 6.658196.624921:53:55
NZDCHF .6497 / 75 .64984.6480621:53:54
CADCHF .7448 / 48 .7451.744221:53:56
NZDCAD .87234 / 24 .8724.8704521:53:52
TRYJPY 18.348 / 52 18.3718.28421:53:56
USDILS 3.5942 / 79 3.62053.5916521:52:42
USDCNH 6.93087 / 05 6.935576.9283221:53:54
AUS200 6540 / .4 6576.4652621:53:55
ESP35 9201.5 / 09 92689176.513:59:06
FRA40 5370.5 / .6 5380.15340.315:59:53
GER30 12113.85 / 16 12119.1512092.3521:53:54
HKG33 27469 / 78 275492709121:53:56
JPN225 21169.5 / .5 21200.521039.521:53:57
NAS100 7510.9 / 95 7515.67474.2221:53:57
SPX500 2898.6 / 02 2900.32889.1621:53:56
UK100 7365.7 / 85 7380.857316.615:59:58
US30 26186.9 / 99 2620626107.921:53:56
Copper 2.6375 / 64 2.64252.628521:53:54
CHN50 13067 / 79 130941291021:53:57
EUSTX50 3382 / .5 3392.23359.815:59:55
USDOLLAR 12329.5 / .1 12337.412328.821:53:56
US2000 1528.6 / 29 1529.751524.121:53:56
USOil 52.63 / 65 52.75852.2721:53:52
UKOil 62.24 / 29 62.34562.0121:53:35
SOYF 908.75 / .5 911897.1321:53:54
NGAS 2.3945 / 45 2.4222.38421:53:28
WHEATF 543.125 / 75 54553821:53:53
CORNF 461.75 / .5 464.545321:53:40
Bund 171.73 / 76 172171.5815:59:49
XAUUSD 1340.68 / 03 1342.71336.0921:53:57
XAGUSD 14.845 / 87 15.00214.72421:53:53
BTCUSD 9220.5 / 50 9335.5845421:53:48