FXCM Currency Rates
Auto Refresh:
Off
Updated:
16:13:55
Currency
Rate
Hi
Lo
EURUSD
1.15576 / 85
1.15957
1.15243
USDJPY
159.173 / 83
159.279
157.58
GBPUSD
1.33221 / 32
1.34498
1.32982
USDCHF
.78788 / 08
.79067
.78544
EURCHF
.91062 / 86
.91434
.90903
AUDUSD
.70425 / 32
.70975
.70259
USDCAD
1.37238 / 55
1.37487
1.36988
NZDUSD
.58447 / 64
.58928
.58289
EURGBP
.86748 / 61
.86797
.86143
EURJPY
183.967 / 93
184.007
182.582
GBPJPY
212.053 / 85
212.792
211.6
CHFJPY
201.988 / 27
202.041
199.945
GBPCHF
1.0496 / 98
1.06063
1.04901
EURAUD
1.64096 / 24
1.64206
1.62894
EURCAD
1.58609 / 39
1.59332
1.5818
AUDCAD
.96642 / 75
.97467
.96471
AUDJPY
112.095 / 19
112.4
111.616
CADJPY
115.97 / 01
116.032
114.7
NZDJPY
93.033 / 67
93.319
92.521
GBPCAD
1.82822 / 61
1.84729
1.82609
GBPNZD
2.27864 / 48
2.29058
2.27738
GBPAUD
1.89145 / 87
1.89857
1.8894
AUDNZD
1.20463 / 98
1.2085
1.20313
USDSEK
9.34631 / 95
9.3931
9.26015
EURSEK
10.80245 / 61
10.82548
10.72982
EURNOK
11.0531 / 74
11.0687
10.96742
USDNOK
9.563 / 69
9.59047
9.4576
USDMXN
17.86086 / 86
17.95862
17.68762
AUDCHF
.55481 / 14
.56026
.55447
EURNZD
1.97691 / 51
1.97848
1.96357
USDZAR
16.97939 / 18
17.07825
16.6764
USDHKD
7.83358 / 15
7.83878
7.83172
USDTRY
44.28994 / 78
44.36288
44.19545
EURTRY
51.2357 / 05
51.4579
51.10506
NZDCHF
.46038 / 87
.46524
.46019
CADCHF
.574 / 31
.576
.57273
NZDCAD
.80202 / 55
.80935
.80019
TRYJPY
3.566 / 14
3.615
3.5285
USDILS
3.10012 / 22
3.12463
3.09092
USDCNH
6.9033 / 88
6.90776
6.87209
AUS200
8327.76 / 56
8498.16
8309.76
ESP35
16708.5 / .5
17191
16657.48
FRA40
7677.34 / 34
7886.85
7671.08
GER30
22421.34 / 64
23175.16
22373.85
HKG33
24868.11 / 11
25524.13
24832.62
JPN225
52054.81 / 81
53627.3
51954.8
NAS100
24118.85 / 15
24444.67
24015.1
SPX500
6557.37 / 87
6633.44
6535.02
UK100
9938.82 / 82
10137.57
9922.57
US30
45793.33 / 63
46223.88
45652.33
Copper
5.3857 / 99
5.5663
5.3496
CHN50
14637.49 / 49
14918.01
14623.5
EUSTX50
5529.24 / 14
5704.15
5514.73
VOLX
24.485 / 15
25.3
23.455
USDOLLAR
12704.2 / .2
12718.7
12654.5
US2000
2464.13 / 63
2516.5
2451.94
USOil
97.127 / 61
97.233
92.467
UKOil
109.706 / 66
111.251
105.034
SOYF
1161.51 / 77
1176.75
1161.49
NGAS
3.091 / 03
3.1749
3.04
WHEATF
597.33 / 43
610.69
595.82
CORNF
464.04 / .2
470.47
463.68
Bund
125.247 / 03
126.234
125.138
XAUUSD
4584.8 / .1
4735.9
4540.57
XAGUSD
69.889 / 24
74.722
68.28
EMBasket
7661.9 / .9
7764
7636.2
JPYBasket
5166.7 / .7
5271.9
5166.7
BTCUSD
70000.6 / .6
71374.6
69447.25
BCHUSD
465.46 / 65
474.15
451.35
ETHUSD
2139.65 / 65
2177.5
2117.25
LTCUSD
55.37 / 74
56.49
55.02
XRPUSD
1.43445 / 45
1.46821
1.42665
CryptoMajor
174.8 / .8
179.405
173.275
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.16491 / 31
.16962
.16399
ESPORTS
13879.96 / 61
14058.37
13787.92
BIOTECH
4283.39 / 81
4351.99
4274.7
CANNABIS
1577.95 / 06
1607.03
1558.65
FAANG
9021.15 / 03
9110.15
8971.47
CHN.TECH
2052.49 / 82
2110.63
2050.29
CHN.ECOMM
3686.03 / 92
3719.8
3674.46
USEquities
5089.1 / .1
5159.9
5070
BA.us
197.79 / 25
202.17
196.94
BAC.us
47.04 / 17
47.53
46.77
DIS.us
99.85 / 11
100.2
98.82
F.us
11.48 / 61
11.76
11.43
JPM.us
287.04 / 69
289.45
285.74
PFE.us
26.84 / 97
27.62
26.84
T.us
28.47 / .6
28.69
27.68
XOM.us
161.74 / 02
162.4
158.04
AAPL.us
248.57 / 87
249.18
246.49
AMZN.us
207.24 / 53
208.89
205.02
FB.us
169.21 / 34
169.34
169.21
GOOG.us
300.97 / 26
305.77
299.39
INTC.us
45.49 / 62
47.64
44.74
MSFT.us
384.69 / 83
389.28
381.73
BNP.fr
82.27 / .5
86.28
82.02
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
77.47 / .7
78.88
77.4
ADS.de
132.98 / 45
136.52
131.53
ALV.de
347.54 / 56
357.87
346.53
DAI.de
63.37 / 61
63.61
63.37
DBK.de
24.67 / 79
25.96
24.53
LHA.de
7.31 / 44
7.63
7.15
SAP.de
152.91 / 69
161.35
150.87
BARC.uk
372.89 / 99
392.41
370.29
BATS.uk
4290.49 / 49
4457.49
4223.49
HSBA.uk
1149.29 / 29
1199.7
1136.71
BABA.us
124.06 / 35
126.69
123.88
NFLX.us
91.31 / 45
92.07
90.62
TSLA.us
376.02 / 28
380.52
369.84
GLEN.uk
512.5 / .3
528.99
509.29
BYND.us
.65 / 78
.79
.62
UBER.us
74.02 / 28
75.69
72.91
ZM.us
76.26 / 64
76.87
74.74
JD.us
27.36 / 49
28.11
27.31
NVDA.us
176.05 / 38
178.71
174.83