FXCM Currency Rates
Auto Refresh:
Off
Updated:
15:23:52
Currency
Rate
Hi
Lo
EURUSD
1.18501 / 08
1.18733
1.18324
USDJPY
146.341 / 35
146.689
146.203
GBPUSD
1.36627 / 39
1.36703
1.36293
USDCHF
.78661 / 75
.78797
.78504
EURCHF
.93214 / 37
.93367
.93115
AUDUSD
.66679 / 86
.66902
.66656
USDCAD
1.37538 / 54
1.37705
1.37308
NZDUSD
.59708 / 25
.59914
.59663
EURGBP
.86725 / 37
.87017
.86701
EURJPY
173.412 / 34
173.923
173.081
GBPJPY
199.941 / 64
200.149
199.47
CHFJPY
186.012 / 45
186.48
185.809
GBPCHF
1.07471 / 02
1.07543
1.07076
EURAUD
1.77701 / 25
1.77743
1.77168
EURCAD
1.62975 / 04
1.63204
1.62736
AUDCAD
.91701 / 73
.91976
.91674
AUDJPY
97.578 / 97
97.973
97.528
CADJPY
106.389 / 15
106.735
106.211
NZDJPY
87.377 / 09
87.771
87.348
GBPCAD
1.87905 / 43
1.88136
1.87339
GBPNZD
2.28758 / 39
2.28885
2.27667
GBPAUD
2.04878 / 92
2.0494
2.03979
AUDNZD
1.11651 / 84
1.11808
1.11528
USDSEK
9.26537 / 18
9.27496
9.2072
EURSEK
10.97971 / 85
10.98755
10.9414
EURNOK
11.6228 / 67
11.6428
11.552
USDNOK
9.80771 / 18
9.83242
9.74845
USDMXN
18.33685 / 85
18.35416
18.26165
AUDCHF
.52444 / 73
.52635
.52408
EURNZD
1.98419 / 66
1.98637
1.97762
USDZAR
17.36086 / 83
17.41189
17.29746
USDHKD
7.77426 / 95
7.78237
7.77292
USDTRY
41.27348 / 64
41.37017
41.18351
EURTRY
48.95289 / 97
49.15956
48.88332
NZDCHF
.46954 / 01
.47146
.46946
CADCHF
.57181 / 11
.57302
.57098
NZDCAD
.82109 / 61
.82412
.82045
TRYJPY
3.519 / 67
3.593
3.507
USDILS
3.34365 / 14
3.35092
3.30498
USDCNH
7.09352 / 04
7.10804
7.0931
AUS200
8804.48 / 48
8862.98
8795.97
ESP35
15135.58 / 58
15221.57
15116.08
FRA40
7782.49 / 49
7852.01
7777.5
GER30
23346.1 / .4
23475.91
23281.1
HKG33
26847.82 / 82
26967.34
26530.32
JPN225
44824.51 / 51
45044.5
44604.5
NAS100
24178.02 / 32
24304.95
24156.02
SPX500
6602.49 / 99
6616.24
6594.22
UK100
9211.23 / 23
9250.72
9201.22
US30
46044.43 / 73
46081.23
45705.43
Copper
4.6303 / 45
4.705
4.5892
CHN50
15181.16 / 16
15239.18
15035.68
EUSTX50
5365.7 / .6
5395.6
5359.69
VOLX
18.1 / 13
18.535
16.03
USDOLLAR
12574.8 / .8
12587.3
12564.7
US2000
2428.24 / 74
2431.39
2399.63
USOil
64.104 / 38
64.678
63.817
UKOil
68.03 / 09
68.606
67.761
SOYF
1044.99 / 25
1053.27
1042.75
NGAS
3.1274 / 94
3.1731
3.0864
WHEATF
530.46 / 56
536.05
530.32
CORNF
427.56 / 72
431.72
427.16
Bund
128.868 / 24
129.064
128.686
XAUUSD
3685.83 / 13
3695.6
3659.97
XAGUSD
42.051 / 85
42.657
41.124
EMBasket
7500.1 / .8
7521.9
7486
JPYBasket
6370.6 / .6
6390.7
6340.8
BTCUSD
115684.5 / .5
117415
115481
BCHUSD
594.2 / .2
605.73
592.8
ETHUSD
4486.75 / 75
4560.9
4464.4
LTCUSD
113.87 / 26
116.11
113.38
XRPUSD
3.0203 / 43
3.06052
3.0034
CryptoMajor
313.235 / 35
319.64
312.33
EOSUSD
.4578 / 89
.4963
.4545
XLMUSD
.3844 / 27
.3894
.3792
ESPORTS
13346.58 / 25
13609.29
13287.93
BIOTECH
3767.58 / 53
3774.54
3722.8
CANNABIS
1322.69 / 56
1329.02
1280.3
FAANG
9616.27 / 47
9707.88
9610.24
CHN.TECH
2634.02 / 52
2670.3
2594.52
CHN.ECOMM
5477.96 / 54
5538.59
5347.53
USEquities
5095 / 97
5104.3
5078.9
BA.us
215.44 / 94
218.27
214.65
BAC.us
51.48 / 61
51.67
50.63
DIS.us
115.97 / 27
116.54
115
F.us
11.66 / 79
11.82
11.53
JPM.us
312.02 / .6
313.22
308.74
PFE.us
24.19 / 32
24.46
23.83
T.us
29.4 / 54
29.6
29.17
XOM.us
114.58 / 82
115.58
114.17
AAPL.us
239.3 / 62
240.23
238.03
AMZN.us
230.38 / 61
234.45
229.58
FB.us
169.21 / 34
169.34
169.21
GOOG.us
248.34 / 62
252.08
248.34
INTC.us
24.96 / 09
25.33
24.69
MSFT.us
506.89 / 99
511.51
505.38
BNP.fr
77.35 / 59
79.47
76.94
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
79.31 / 55
80.16
78.62
ADS.de
177.95 / 47
178.77
173.23
ALV.de
343.83 / 85
347.87
342.73
DAI.de
63.37 / 61
63.61
63.37
DBK.de
30.72 / 85
31.05
30.37
LHA.de
7.41 / 54
7.56
7.3
SAP.de
217.2 / 97
220.62
210.1
BARC.uk
377.94 / 89
382.01
372.54
BATS.uk
4088.51 / 51
4193.5
4006.5
HSBA.uk
1011.69 / 49
1020.31
980.71
BABA.us
165.79 / 07
166.62
162.1
NFLX.us
1219.71 / 72
1224.86
1199.95
TSLA.us
416.8 / 07
421.72
409.54
GLEN.uk
305.79 / 49
316.61
302.41
BYND.us
2.77 / .9
2.91
2.6
UBER.us
92.74 / 03
97.96
92.54
ZM.us
85.64 / .8
86.91
85.09
JD.us
34.91 / 04
35.75
34.64
NVDA.us
170.41 / 74
174.99
169.5