FXCM Currency Rates
Auto Refresh:
Off
Updated:
01:01:31
Currency
Rate
Hi
Lo
EURUSD
1.17784 / 92
1.18083
1.17727
USDJPY
155.964 / 72
156.318
155.551
GBPUSD
1.35009 / 23
1.35347
1.34918
USDCHF
.78799 / 16
.78977
.78605
EURCHF
.92813 / 37
.93059
.9273
AUDUSD
.6704 / 05
.67179
.66965
USDCAD
1.36698 / 16
1.36965
1.36643
NZDUSD
.58346 / 68
.58542
.5829
EURGBP
.87226 / 54
.87426
.87139
EURJPY
183.624 / 57
184.32
183.281
GBPJPY
210.472 / 22
211.28
210.031
CHFJPY
197.813 / 55
198.43
197.315
GBPCHF
1.06376 / 24
1.06707
1.06186
EURAUD
1.75673 / 98
1.76145
1.75411
EURCAD
1.60995 / 31
1.61566
1.60938
AUDCAD
.91642 / 69
.91887
.9165
AUDJPY
104.513 / 42
104.728
104.339
CADJPY
114.034 / 78
114.186
113.704
NZDJPY
90.967 / 05
91.292
90.808
GBPCAD
1.84531 / 98
1.85289
1.84476
GBPNZD
2.31302 / 14
2.3178
2.31033
GBPAUD
2.0135 / 18
2.01974
2.0111
AUDNZD
1.14866 / 09
1.15053
1.14622
USDSEK
9.16313 / 24
9.18674
9.14136
EURSEK
10.79352 / 96
10.8508
10.78545
EURNOK
11.77747 / 47
11.87426
11.7502
USDNOK
9.99854 / 12
10.06663
9.9744
USDMXN
17.94369 / 69
17.95271
17.87815
AUDCHF
.52822 / 55
.52999
.52684
EURNZD
2.01799 / 63
2.02171
2.01561
USDZAR
16.6546 / 28
16.7311
16.60997
USDHKD
7.77544 / 49
7.77878
7.77391
USDTRY
42.84183 / 22
42.96348
42.77592
EURTRY
50.61512 / 89
50.80608
50.58843
NZDCHF
.45967 / 17
.46117
.45907
CADCHF
.57634 / 68
.57756
.57449
NZDCAD
.79749 / 02
.8007
.79711
TRYJPY
3.617 / 65
3.681
3.606
USDILS
3.18303 / 81
3.20173
3.16954
USDCNH
7.00802 / 86
7.0227
7.00115
AUS200
8761.61 / 81
8797.12
8740.72
ESP35
17167.5 / .5
17207.49
17125.98
FRA40
8108.3 / .3
8147.03
8088.3
GER30
24345.74 / 24
24386.16
24273.86
HKG33
25815.65 / 65
25906.66
25775.65
JPN225
50473.01 / 01
50732.51
50218.01
NAS100
25660.01 / 31
25681.06
25572.61
SPX500
6930.52 / 02
6936.53
6903.21
UK100
9887.24 / 24
9920.95
9878.48
US30
48693.75 / 25
48716.65
48364.35
Copper
5.5709 / 51
5.6665
5.529
CHN50
15386.56 / 56
15435.22
15284.56
EUSTX50
5756.65 / 45
5766.51
5737.1
VOLX
16.9 / 17
17
16.775
USDOLLAR
12690.8 / .8
12699.7
12674.9
US2000
2547.92 / 42
2549.21
2532.81
USOil
58.379 / 13
58.771
58.143
UKOil
62.261 / 21
62.756
62.009
SOYF
1062.13 / 39
1062.52
1050.01
NGAS
3.7611 / 31
4.4169
3.7204
WHEATF
522.08 / 18
525.3
516.84
CORNF
450.05 / 21
450.59
446.3
Bund
127.423 / 59
127.518
126.998
XAUUSD
4477.81 / 81
4526.2
4448.05
XAGUSD
71.752 / 52
72.867
70.033
EMBasket
7664.5 / .5
7683.3
7650.2
JPYBasket
5501 / .8
5531.5
5463.8
BTCUSD
87382 / .6
87793.85
86335.5
BCHUSD
564.44 / 89
582.11
562.1
ETHUSD
2937.6 / .6
2979.4
2885.75
LTCUSD
75.29 / 62
77.55
74.99
XRPUSD
1.8522 / 94
1.88468
1.83366
CryptoMajor
227.365 / 65
232.02
224.91
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.21045 / 89
.21883
.21155
ESPORTS
14962.96 / 89
15019.34
14855.84
BIOTECH
4272.22 / 73
4285.28
4246.74
CANNABIS
1527.73 / 78
1548.83
1520.37
FAANG
9750.68 / 04
9776.57
9718.44
CHN.TECH
2309.9 / 33
2333.96
2299.82
CHN.ECOMM
4613.04 / 39
4650.04
4593.98
USEquities
5377.6 / .6
5382.4
5355.1
BA.us
217.84 / 36
218.85
215.84
BAC.us
56.15 / .4
56.54
55.82
DIS.us
114.28 / 63
114.62
112.65
F.us
13.26 / 41
13.45
13.18
JPM.us
328.74 / 38
329.72
325.23
PFE.us
24.97 / 11
25.21
24.81
T.us
24.55 / 69
24.71
24.31
XOM.us
119.21 / 47
120.17
119
AAPL.us
273.54 / 84
275.47
272.08
AMZN.us
232.05 / .3
233.08
231.21
FB.us
169.21 / 34
169.34
169.21
GOOG.us
315.16 / 67
317.11
313.09
INTC.us
35.98 / .2
36.4
34.88
MSFT.us
487.07 / 21
489.71
484.29
BNP.fr
80.63 / .9
81.12
80.28
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
81.8 / 11
82.67
80.82
ADS.de
164.43 / 86
166.87
163.49
ALV.de
390.75 / 77
392.67
388.85
DAI.de
63.37 / 61
63.61
63.37
DBK.de
33.22 / 55
33.45
32.68
LHA.de
8.32 / 45
8.64
8.28
SAP.de
207.21 / 94
209.57
207.08
BARC.uk
469.15 / 55
473.76
468.25
BATS.uk
4196.5 / .5
4357.49
4110.5
HSBA.uk
1170.09 / 69
1184.31
1160.91
BABA.us
149.93 / 47
151.34
149.89
NFLX.us
93.39 / 55
93.7
92.6
TSLA.us
484.21 / 49
491.04
476.7
GLEN.uk
394.2 / 15
400.81
392.19
BYND.us
.94 / 07
1.08
.91
UBER.us
81 / 35
81.52
80.43
ZM.us
87.57 / 07
87.86
86.47
JD.us
28.98 / 37
29.51
28.95
NVDA.us
188.17 / 52
189.36
186.46