FXCM Currency Rates
Auto Refresh:
Off
Updated:
21:20:23
Currency
Rate
Hi
Lo
EURUSD
1.05648 / 55
1.06551
1.05556
USDJPY
155.504 / 11
155.307
154.336
GBPUSD
1.27084 / 91
1.27704
1.26861
USDCHF
.88593 / 08
.88508
.87952
EURCHF
.93596 / 17
.93876
.93386
AUDUSD
.64836 / 45
.65463
.64799
USDCAD
1.3999 / 03
1.39998
1.39303
NZDUSD
.58794 / 11
.59484
.58834
EURGBP
.83126 / 37
.8348
.83101
EURJPY
164.283 / 02
164.833
163.631
GBPJPY
197.613 / 64
197.831
196.643
CHFJPY
175.5 / 33
175.858
175.119
GBPCHF
1.12586 / 14
1.1265
1.12155
EURAUD
1.62925 / 54
1.63134
1.6238
EURCAD
1.4789 / 21
1.4848
1.47672
AUDCAD
.90758 / 87
.91232
.90613
AUDJPY
100.82 / 39
101.296
100.451
CADJPY
111.067 / 99
111.3
110.569
NZDJPY
91.391 / 31
91.971
91.26
GBPCAD
1.77895 / 26
1.78074
1.77544
GBPNZD
2.16082 / 16
2.16007
2.14468
GBPAUD
1.95978 / 21
1.96066
1.9488
AUDNZD
1.10251 / 87
1.10342
1.09959
USDSEK
10.98492 / 76
10.9971
10.85424
EURSEK
11.60599 / 46
11.61979
11.5563
EURNOK
11.7646 / 97
11.7883
11.72861
USDNOK
11.13596 / 15
11.1582
11.03071
USDMXN
20.55235 / 56
20.66044
20.42785
AUDCHF
.57433 / 65
.57713
.57307
EURNZD
1.79662 / 71
1.79629
1.78846
USDZAR
18.24415 / 01
18.26006
17.93139
USDHKD
7.78005 / 72
7.78175
7.77611
USDTRY
34.3293 / 07
34.42535
34.24946
EURTRY
36.2985 / 76
36.676
36.2722
NZDCHF
.5206 / 08
.52409
.52021
CADCHF
.63275 / 03
.63382
.63084
NZDCAD
.82287 / 38
.82909
.82246
TRYJPY
4.496 / 55
4.55
4.447
USDILS
3.74518 / 76
3.77332
3.72885
USDCNH
7.24367 / 22
7.25014
7.21213
AUS200
8223.76 / 96
8235.78
8138.86
ESP35
11384 / 92
11447.51
11290
FRA40
7229.01 / 21
7259.1
7157.59
GER30
18995.25 / 75
19133.14
18840.75
HKG33
19582.48 / 48
19961.96
19571.47
JPN225
38957.65 / 65
39425.13
38517.64
NAS100
21099.11 / 21
21181.81
20982.06
SPX500
6001.42 / 02
6014.48
5973.44
UK100
8053.06 / 46
8068.15
8000.25
US30
44048.35 / 13
44165.39
43798.35
Copper
4.0697 / 39
4.1685
4.0781
CHN50
13599.31 / 31
13743.32
13454.45
EUSTX50
4750.44 / 24
4764.29
4699.38
VOLX
14.485 / 15
15.65
14.805
USDOLLAR
13094.9 / .9
13098.3
13046.3
US2000
2378.56 / 06
2428.1
2373.94
USOil
67.958 / 92
68.883
66.927
UKOil
71.846 / 06
72.656
70.734
SOYF
1006.27 / 73
1013.14
1001.24
NGAS
2.9885 / 05
2.9961
2.8234
WHEATF
540.44 / .8
554.18
535.82
CORNF
425.54 / .7
430.32
423.79
Bund
131.553 / 89
132.128
131.417
XAUUSD
2575.62 / 98
2619
2584.61
XAGUSD
30.318 / 51
31.167
30.463
EMBasket
7126.9 / .9
7186.3
7119.7
JPYBasket
6182 / 85
6236.1
6165.5
BTCUSD
88282 / 63
93611
86220.5
BCHUSD
426.7 / .2
452.83
402.3
ETHUSD
3126.05 / 55
3343.55
3118.95
LTCUSD
73.56 / 92
78.61
71.77
XRPUSD
.458 / 63
.463
.458
CryptoMajor
224.56 / 56
239.545
220.495
EOSUSD
.5154 / 54
.608
.5172
XLMUSD
.12051 / 91
.14216
.12076
ESPORTS
11370.92 / 92
11598.03
11358.15
BIOTECH
3854.75 / 75
3887.62
3852.05
CANNABIS
1539.97 / 97
1576.74
1545.27
FAANG
7725.87 / 87
7727.25
7667.32
CHN.TECH
1580.07 / 07
1615.34
1569.88
CHN.ECOMM
4211.63 / 63
4294.49
4180.28
USEquities
4672.2 / .2
4699.2
4658.2
BA.us
139.82 / 14
145.86
141.44
BAC.us
45.83 / 96
46.56
45.83
DIS.us
102.58 / 81
102.07
100.21
F.us
11.04 / 17
11.24
10.95
JPM.us
241.05 / 48
244.32
239.42
PFE.us
26.65 / 78
26.46
25.91
T.us
22.24 / 37
22.46
22.03
XOM.us
121.46 / 69
121.25
118.67
AAPL.us
225.06 / 29
225.34
222.64
AMZN.us
213.96 / 19
213.22
208.78
FB.us
169.21 / 34
169.34
169.21
GOOG.us
180.38 / 61
183.43
180.34
INTC.us
24.88 / 01
24.61
23.95
MSFT.us
424.7 / 53
425.99
417.79
BNP.fr
58.96 / .2
59.97
58.37
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
93.72 / 05
95.05
93.06
ADS.de
216.1 / 63
219.17
214.33
ALV.de
283.43 / 16
288.27
281.43
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.49 / 02
15.96
15.34
LHA.de
6.09 / 22
6.4
6.05
SAP.de
218.96 / 49
221.33
215.94
BARC.uk
257.76 / 06
263.96
250.86
BATS.uk
2770.75 / 25
2791.26
2647.76
HSBA.uk
698.26 / 76
703.75
689.65
BABA.us
91.93 / 06
92.97
91.21
NFLX.us
830.34 / 47
833.06
819.5
TSLA.us
330.04 / 27
344.72
322.37
GLEN.uk
374.18 / 38
382.75
372.49
BYND.us
5.2 / 33
5.3
4.95
UBER.us
71.08 / 21
72.14
70.47
ZM.us
84.99 / 12
87.25
84.56
JD.us
35.65 / 78
36.9
35.71
NVDA.us
146.18 / 41
149.47
145.82