FXCM Currency Rates
Auto Refresh:
Off
Updated:
23:52:41
Currency
Rate
Hi
Lo
EURUSD
1.14482 / 89
1.14536
1.14447
USDJPY
157.459 / 67
157.508
157.315
GBPUSD
1.33447 / 46
1.33576
1.33334
USDCHF
.82065 / 82
.8219
.8193
EURCHF
.93952 / 74
.94031
.93838
AUDUSD
.71122 / 29
.71208
.71072
USDCAD
1.40635 / 65
1.40703
1.40533
NZDUSD
.57233 / 25
.57348
.57219
EURGBP
.8578 / 94
.85858
.85724
EURJPY
180.26 / 85
180.328
180.086
GBPJPY
210.117 / 51
210.223
209.856
CHFJPY
191.827 / 73
191.981
191.63
GBPCHF
1.09511 / 47
1.0975
1.0931
EURAUD
1.60949 / 75
1.61056
1.60728
EURCAD
1.60994 / 22
1.61098
1.60857
AUDCAD
1.00016 / 45
1.00164
.99904
AUDJPY
111.984 / 08
112.108
111.871
CADJPY
111.945 / 79
112.035
111.823
NZDJPY
90.118 / 52
90.283
90.089
GBPCAD
1.87662 / 08
1.87791
1.87509
GBPNZD
2.33093 / 74
2.33213
2.32663
GBPAUD
1.87611 / 53
1.878
1.8733
AUDNZD
1.24239 / 74
1.2438
1.24081
USDSEK
9.83244 / 31
9.86472
9.81337
EURSEK
11.25686 / 91
11.2948
11.2357
EURNOK
10.80438 / 14
10.84267
10.78032
USDNOK
9.43735 / 95
9.4731
9.41505
USDMXN
17.29988 / 88
17.31918
17.2636
AUDCHF
.58359 / 93
.58512
.58255
EURNZD
1.99978 / 28
2.00047
1.99673
USDZAR
16.17318 / 05
16.24765
16.13462
USDHKD
7.84285 / 55
7.84497
7.84244
USDTRY
48.8337 / 99
48.87685
48.71343
EURTRY
55.94109 / 94
56.02185
55.8143
NZDCHF
.46957 / 06
.47112
.46876
CADCHF
.58341 / 77
.58481
.58241
NZDCAD
.80479 / 33
.80646
.8047
TRYJPY
3.198 / 46
3.248
3.193
USDILS
2.99385 / 71
3.02684
2.98786
USDCNH
6.69574 / 43
6.70165
6.6953
AUS200
8766.55 / 35
8805.31
8714.39
ESP35
19842.94 / 94
19958.43
19666.95
FRA40
8185.1 / .3
8206.47
8123.2
GER30
25711.94 / 44
25812.34
25443.04
HKG33
25122.62 / 62
25294.62
25024.12
JPN225
67248 / 77
67367.01
67062.99
NAS100
30784.91 / 01
30793.89
30723.36
SPX500
7769.7 / .3
7771.8
7763.45
UK100
10764.86 / 26
10790.83
10719.32
US30
51845.16 / 16
51877.16
51824.7
Copper
6.9031 / 73
6.9143
6.8948
CHN50
14694.04 / 04
14795.03
14623.53
EUSTX50
6359.51 / 41
6374.41
6294.49
VOLX
17.35 / 38
17.55
17.32
USDOLLAR
12690.1 / .1
12695.9
12683.5
US2000
2895.5 / 96
2897.37
2893.45
USOil
89.648 / 82
89.982
89.578
UKOil
98.586 / 26
102.325
97.339
SOYF
1324.89 / 35
1332.01
1317.86
NGAS
3.0236 / 56
3.0421
3.0065
WHEATF
715.96 / 32
730.06
714.34
CORNF
536.06 / 42
544.97
535.04
Bund
121.171 / 07
121.392
120.756
XAUUSD
4360.74 / 04
4365.99
4357.74
XAGUSD
67.201 / 26
67.63
66.876
EMBasket
7905.7 / .7
7919.5
7890
JPYBasket
5389.6 / .6
5406.5
5383.9
BTCUSD
86197.3 / .3
86535.6
85986.3
BCHUSD
343.85 / 81
349.84
329.16
ETHUSD
2754.35 / 35
2775.3
2735.75
LTCUSD
62.76 / 13
64.01
61.97
XRPUSD
1.57265 / 65
1.58677
1.5536
CryptoMajor
202.245 / 45
205.03
200.38
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.2155 / 42
.21897
.21251
ESPORTS
21423.75 / 78
21481.35
21299.54
BIOTECH
4971.44 / 02
5028.43
4897.38
CANNABIS
2021.66 / 05
2055.31
2008.84
FAANG
10670.27 / 88
10856.46
10697.72
CHN.TECH
1760.24 / 89
1786.8
1743.2
CHN.ECOMM
3148.63 / 37
3188.28
3116.78
USEquities
6143.1 / .1
6146.4
6136.8
BA.us
197.66 / 99
203.66
197.1
BAC.us
56.14 / 27
58.19
56.01
DIS.us
103.71 / 93
105.25
103.23
F.us
13.03 / 16
13.38
12.91
JPM.us
339.93 / 46
352.5
337.01
PFE.us
27.86 / 99
28.06
27.41
T.us
25.05 / 18
25.68
24.99
XOM.us
158.51 / 73
160.12
156.72
AAPL.us
339.65 / 88
345.47
338.61
AMZN.us
254.85 / 08
259.11
253.6
FB.us
169.21 / 34
169.34
169.21
GOOG.us
347.4 / 63
360.1
345.58
INTC.us
123.78 / 91
124.15
119.99
MSFT.us
497.72 / 75
508.94
493.13
BNP.fr
101.57 / 79
103.09
100
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
74 / 23
74.65
73.34
ADS.de
146.53 / 95
149.02
142.8
ALV.de
431.15 / 08
445.85
431.04
DAI.de
63.37 / 61
63.61
63.37
DBK.de
32.66 / 05
33.7
32.51
LHA.de
7.84 / 97
8.08
7.49
SAP.de
182.37 / 13
187.81
181.14
BARC.uk
465.41 / 31
482.45
463.94
BATS.uk
4176.01 / 01
4295.49
4067.49
HSBA.uk
1510.2 / .8
1563.11
1507.89
BABA.us
116.2 / 42
120.62
115.65
NFLX.us
72.1 / 22
74.32
71.55
TSLA.us
378.73 / 96
380.55
372.76
GLEN.uk
541.16 / 76
548.51
530.49
BYND.us
.55 / 68
.7
.51
UBER.us
69.83 / 05
72.03
69.42
ZM.us
90.71 / 14
93.06
89.46
JD.us
27.31 / 44
27.8
26.93
NVDA.us
228.68 / 01
230.09
226.07