FXCM Currency Rates
Auto Refresh:
Off
Updated:
08:10:03
Currency
Rate
Hi
Lo
EURUSD
1.15886 / 94
1.16251
1.15878
USDJPY
160.011 / 19
160.034
159.635
GBPUSD
1.35314 / 25
1.35601
1.35308
USDCHF
.81058 / 76
.81081
.80656
EURCHF
.93938 / 62
.94006
.93795
AUDUSD
.71523 / 31
.71811
.71512
USDCAD
1.38718 / 35
1.38758
1.38441
NZDUSD
.58997 / 15
.59299
.58988
EURGBP
.85635 / 48
.85773
.85629
EURJPY
185.433 / 53
185.709
185.419
GBPJPY
216.515 / 41
216.668
216.299
CHFJPY
197.367 / .4
197.834
197.303
GBPCHF
1.09687 / 16
1.09719
1.09265
EURAUD
1.62008 / 36
1.62221
1.61812
EURCAD
1.60748 / 79
1.6106
1.6074
AUDCAD
.9921 / 41
.99463
.99185
AUDJPY
114.443 / 66
114.688
114.395
CADJPY
115.336 / 65
115.429
115.206
NZDJPY
94.403 / 33
94.723
94.366
GBPCAD
1.87699 / 33
1.87877
1.87534
GBPNZD
2.29298 / 61
2.29433
2.28624
GBPAUD
1.89164 / 05
1.89261
1.88765
AUDNZD
1.21201 / 38
1.214
1.2099
USDSEK
9.59925 / 22
9.60619
9.56156
EURSEK
11.12479 / 94
11.1504
11.10843
EURNOK
10.82768 / 78
10.8958
10.81906
USDNOK
9.34292 / 93
9.37326
9.30743
USDMXN
17.01487 / 87
17.02751
16.97006
AUDCHF
.5797 / 03
.58093
.57829
EURNZD
1.96383 / 22
1.96625
1.9602
USDZAR
16.1565 / 55
16.1775
16.07609
USDHKD
7.83999 / 52
7.84055
7.83692
USDTRY
48.27344 / 24
48.32728
48.18159
EURTRY
55.9846 / 16
56.20687
55.9807
NZDCHF
.47811 / 86
.47939
.47726
CADCHF
.58424 / 56
.58458
.58251
NZDCAD
.81828 / 88
.82117
.81822
TRYJPY
3.289 / 37
3.348
3.279
USDILS
3.00136 / 17
3.00709
2.96983
USDCNH
6.72388 / 42
6.72457
6.71658
AUS200
9032.32 / 12
9072.12
9015.72
ESP35
19824.35 / 35
20012.85
19820.36
FRA40
8354.76 / 76
8377.76
8330.78
GER30
26121.23 / 53
26254.87
26119.24
HKG33
25271.66 / 66
25469.17
25209.16
JPN225
65559.71 / 71
66554.23
65530.21
NAS100
29290.59 / 69
29531.69
29288.34
SPX500
7666.14 / 74
7700.62
7665.5
UK100
10764.8 / .8
10821.1
10745.05
US30
53057.42 / 42
53279.42
53053.92
Copper
6.6887 / 29
6.7435
6.6866
CHN50
14778.99 / 99
14883.51
14691.99
EUSTX50
6401.44 / 34
6428.34
6400.44
VOLX
16.705 / 35
16.745
16.54
USDOLLAR
12644.7 / .7
12647.1
12624.2
US2000
2947.54 / 04
2961.91
2947.14
USOil
87.529 / 63
87.593
86.132
UKOil
92.241 / 01
92.324
90.694
SOYF
1303.74 / 05
1305.52
1287
NGAS
2.9365 / 85
2.9491
2.9085
WHEATF
787.32 / 42
789.42
766.69
CORNF
542.06 / 22
543.47
534.54
Bund
122.873 / 29
123.227
122.861
XAUUSD
4393.1 / .4
4461.7
4393.63
XAGUSD
65.727 / 48
67.238
65.663
EMBasket
7948.2 / .2
7973.5
7945.3
JPYBasket
5016.7 / .7
5032.2
5007.4
BTCUSD
78285.25 / 25
79210.15
78137.3
BCHUSD
246.67 / 32
253.59
244.23
ETHUSD
2462.2 / .2
2486.25
2453.45
LTCUSD
48.47 / 84
49.32
48.22
XRPUSD
1.36997 / 97
1.39825
1.36756
CryptoMajor
176.005 / 05
179.815
175.395
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.176 / 73
.18025
.17571
ESPORTS
20050.57 / 29
20165.91
20026.27
BIOTECH
5061.27 / 76
5064.73
4978.32
CANNABIS
2079.45 / 27
2102.69
2065.21
FAANG
10026.55 / 91
10176.23
9979.64
CHN.TECH
1811.11 / 36
1861.97
1819.08
CHN.ECOMM
3276.11 / 71
3358.21
3280.68
USEquities
6050.1 / .1
6085.6
6049.7
BA.us
207.64 / 96
210.06
206.08
BAC.us
61.9 / 03
62.55
61.83
DIS.us
107.39 / 62
108.21
106.83
F.us
13.89 / 02
14.12
13.76
JPM.us
356.05 / 58
358.11
354.46
PFE.us
28.4 / 53
28.46
27.57
T.us
25.84 / 97
26.31
25.78
XOM.us
160.73 / 95
161.7
156.61
AAPL.us
317 / 22
321.61
312.9
AMZN.us
259.96 / 19
266.53
257.25
FB.us
169.21 / 34
169.34
169.21
GOOG.us
335.61 / 84
342.79
333.29
INTC.us
89.45 / 58
91.92
88.9
MSFT.us
506.72 / 75
514.16
506.82
BNP.fr
102.62 / 88
103.8
102.53
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
77.16 / 41
77.61
76.55
ADS.de
151.2 / 72
152.16
150.13
ALV.de
450.03 / 05
452.36
449.73
DAI.de
63.37 / 61
63.61
63.37
DBK.de
34.07 / 21
34.87
34.04
LHA.de
7.73 / 86
8.02
7.69
SAP.de
186.19 / 99
191.79
184.63
BARC.uk
481.4 / .5
495.96
481.04
BATS.uk
4113.51 / 51
4172.49
4051.49
HSBA.uk
1511.11 / 91
1537.31
1503.29
BABA.us
113.99 / 22
118.86
113.8
NFLX.us
81.05 / 18
81.79
80.43
TSLA.us
367.7 / 93
367.28
346.75
GLEN.uk
600.81 / 71
613.41
591.69
BYND.us
.55 / 68
.7
.51
UBER.us
75.52 / 74
78.98
75.21
ZM.us
96.58 / 71
99.41
95.93
JD.us
28.16 / 29
28.85
28.2
NVDA.us
220.5 / 83
220.77
216.05