FXCM Currency Rates
Auto Refresh:
Off
Updated:
22:43:29
Currency
Rate
Hi
Lo
EURUSD
1.15372 / 86
1.15409
1.15235
USDJPY
159.673 / 83
159.85
159.602
GBPUSD
1.33346 / 66
1.33474
1.33209
USDCHF
.79439 / 62
.79621
.79337
EURCHF
.91654 / 93
.9187
.91515
AUDUSD
.68891 / 89
.6901
.68777
USDCAD
1.385 / 19
1.38678
1.38497
NZDUSD
.57613 / 35
.57767
.57546
EURGBP
.86507 / 29
.86558
.86406
EURJPY
184.216 / 64
184.348
184.023
GBPJPY
212.915 / 73
213.191
212.727
CHFJPY
200.931 / 09
201.166
200.586
GBPCHF
1.05929 / 91
1.06166
1.05729
EURAUD
1.67434 / 83
1.67686
1.67061
EURCAD
1.59777 / 32
1.59989
1.59708
AUDCAD
.95408 / 51
.957
.95267
AUDJPY
110 / 28
110.162
109.89
CADJPY
115.268 / 31
115.367
115.104
NZDJPY
91.989 / 34
92.197
91.878
GBPCAD
1.84671 / 37
1.85015
1.84615
GBPNZD
2.31375 / 05
2.31868
2.30923
GBPAUD
1.93515 / 36
1.93874
1.93056
AUDNZD
1.1953 / 93
1.19912
1.19281
USDSEK
9.41248 / 29
9.4564
9.38939
EURSEK
10.8613 / 81
10.91349
10.82954
EURNOK
11.18574 / 27
11.2202
11.1498
USDNOK
9.69564 / 94
9.72048
9.65828
USDMXN
17.91709 / 59
17.97255
17.88835
AUDCHF
.54723 / 64
.54947
.5462
EURNZD
2.00198 / 77
2.0048
1.9973
USDZAR
17.0704 / 07
17.1794
17.0704
USDHKD
7.82471 / 18
7.82764
7.8247
USDTRY
44.45498 / 46
44.50707
44.28565
EURTRY
51.33095 / 86
51.41772
51.214
NZDCHF
.45754 / 17
.45912
.45641
CADCHF
.57343 / 88
.57472
.57204
NZDCAD
.7978 / 39
.80065
.79691
TRYJPY
3.564 / 12
3.63
3.556
USDILS
3.1246 / 43
3.14498
3.11872
USDCNH
6.91548 / 29
6.92529
6.91411
AUS200
8425.39 / 59
8555
8428.58
ESP35
16947.42 / 42
17185.59
16901.42
FRA40
7756.75 / 95
7847.09
7730.36
GER30
22644.74 / 24
22949.24
22528.5
HKG33
24765.88 / 88
25267.3
24647.88
JPN225
52632.79 / 79
52746.8
52542.79
NAS100
23697.22 / 32
23719.32
23638.21
SPX500
6496.45 / 05
6501.43
6485.99
UK100
9953.82 / 22
10117.29
9959.77
US30
46092.08 / 88
46119.38
46025.23
Copper
5.4847 / 89
5.4916
5.4687
CHN50
14494.61 / 61
14711.13
14468.61
EUSTX50
5569.54 / 34
5648.39
5566.98
VOLX
25.68 / 73
25.84
25.65
USDOLLAR
12747.4 / .4
12757.5
12744.2
US2000
2507.63 / 13
2510.34
2501.25
USOil
93.319 / 53
93.781
93.052
UKOil
107.185 / 25
109.041
102.756
SOYF
1170.63 / 89
1180.13
1166.51
NGAS
2.9171 / 91
2.9344
2.9091
WHEATF
604.34 / 44
605.44
592.57
CORNF
465.54 / .7
469.22
461.54
Bund
124.727 / 83
125.863
124.767
XAUUSD
4411.31 / 21
4415.81
4379.55
XAGUSD
68.825 / 67
69.212
67.922
EMBasket
7623.2 / .3
7650.8
7608.9
JPYBasket
5212.4 / .4
5229.4
5201.4
BTCUSD
68731.05 / 05
69158.5
68553.35
BCHUSD
458.53 / 69
464.4
457.13
ETHUSD
2061.8 / .8
2075.65
2052.45
LTCUSD
54.52 / 89
55.19
54.38
XRPUSD
1.35853 / 53
1.37154
1.35512
CryptoMajor
170.445 / 45
173.315
169.9
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.17324 / 64
.17474
.17159
ESPORTS
13574.95 / 42
14208.63
13628.84
BIOTECH
4331.78 / 72
4350.47
4283.24
CANNABIS
1624.63 / 87
1657.36
1612.01
FAANG
8791.83 / 01
9013.52
8854.51
CHN.TECH
1951.01 / 54
2034.01
1951.23
CHN.ECOMM
3741.4 / 11
3849.29
3740.3
USEquities
5066.3 / .3
5072
5056.7
BA.us
194.3 / 63
199.78
194.43
BAC.us
48.19 / 32
48.95
48
DIS.us
94.63 / 86
96.52
94.45
F.us
11.53 / 67
11.79
11.43
JPM.us
291.27 / 79
295.88
290.76
PFE.us
27.49 / 61
27.88
27.16
T.us
28.87 / 29
29.27
28.74
XOM.us
165.24 / 47
165.25
161.94
AAPL.us
252.86 / 09
257.12
250.38
AMZN.us
207.52 / 75
213.02
207.58
FB.us
169.21 / 34
169.34
169.21
GOOG.us
280.64 / 87
289.64
282.46
INTC.us
44.04 / 17
47.25
44.38
MSFT.us
365.33 / 36
375.26
366.5
BNP.fr
81.73 / 95
84.17
81.6
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
81.38 / 61
81.86
79.41
ADS.de
133.69 / 16
136.47
130.93
ALV.de
349.69 / 62
354.07
348.73
DAI.de
63.37 / 61
63.61
63.37
DBK.de
25.12 / 25
25.79
24.99
LHA.de
7.46 / 59
7.73
7.41
SAP.de
143.76 / 49
148.43
143.23
BARC.uk
383.08 / 98
400.11
380.19
BATS.uk
4307.5 / .5
4357.01
4264.5
HSBA.uk
1191.6 / .2
1213.21
1175.91
BABA.us
125.27 / .5
129.95
124.64
NFLX.us
93.26 / 39
94.43
90.94
TSLA.us
371.88 / 11
385.89
376.3
GLEN.uk
528.34 / 94
541.75
522.79
BYND.us
.6 / 73
.76
.59
UBER.us
70.4 / 63
73.21
70.84
ZM.us
79.33 / 46
81.18
76.92
JD.us
29.11 / 24
29.81
28.78
NVDA.us
171.09 / 42
178.85
171.7