FXCM Currency Rates
Auto Refresh:
Off
Updated:
03:02:58
Currency
Rate
Hi
Lo
EURUSD
1.17978 / 86
1.18105
1.17879
USDJPY
143.548 / 58
143.749
143.315
GBPUSD
1.37458 / 72
1.37535
1.37319
USDCHF
.791 / 14
.79235
.78933
EURCHF
.93322 / 42
.93508
.93165
AUDUSD
.65722 / 29
.65852
.65645
USDCAD
1.3647 / 49
1.36537
1.36372
NZDUSD
.60971 / 88
.61083
.60895
EURGBP
.85818 / 33
.85952
.85776
EURJPY
169.36 / 79
169.561
169.176
GBPJPY
197.318 / 54
197.486
196.998
CHFJPY
181.449 / 81
181.693
181.122
GBPCHF
1.08726 / 66
1.08936
1.08522
EURAUD
1.79494 / 19
1.79636
1.79249
EURCAD
1.60974 / 06
1.61144
1.60895
AUDCAD
.8967 / 99
.89884
.89593
AUDJPY
94.343 / 64
94.548
94.255
CADJPY
105.187 / 23
105.337
105.049
NZDJPY
87.523 / 57
87.686
87.343
GBPCAD
1.8755 / 05
1.87732
1.87402
GBPNZD
2.25392 / 47
2.25716
2.25039
GBPAUD
2.09127 / 69
2.09239
2.08609
AUDNZD
1.07766 / 99
1.08058
1.07696
USDSEK
9.47385 / 31
9.49824
9.4634
EURSEK
11.1783 / 45
11.20738
11.1587
EURNOK
11.88379 / 68
11.91502
11.8421
USDNOK
10.07374 / 01
10.09953
10.04577
USDMXN
18.74549 / 71
18.77174
18.70227
AUDCHF
.51981 / 01
.52177
.51944
EURNZD
1.93458 / 35
1.93754
1.93279
USDZAR
17.61751 / 33
17.65339
17.54336
USDHKD
7.84956 / 16
7.85069
7.8462
USDTRY
39.81386 / 98
39.92309
39.76047
EURTRY
47.10739 / 43
47.37098
46.9322
NZDCHF
.48216 / 65
.48356
.48095
CADCHF
.57958 / 94
.58079
.5786
NZDCAD
.83181 / 37
.83341
.83056
TRYJPY
3.567 / 15
3.703
3.482
USDILS
3.36364 / 03
3.39481
3.34644
USDCNH
7.16404 / 68
7.16651
7.15896
AUS200
8584.59 / 59
8600.57
8550.58
ESP35
14015.96 / 96
14054.98
13946.98
FRA40
7693.68 / 88
7706.38
7631.52
GER30
23784.83 / 13
23792.15
23715.45
HKG33
24244.03 / 03
24403.53
24114.51
JPN225
39707.88 / 88
39837.87
39507.88
NAS100
22558.1 / .4
22565.9
22496.1
SPX500
6213.39 / 89
6214.62
6199.25
UK100
8789.31 / 11
8795.4
8772.31
US30
44594.85 / 15
44598.15
44509.85
Copper
5.0978 / 02
5.1112
5.0749
CHN50
13591.16 / 16
13634.18
13514.16
EUSTX50
5294.45 / 25
5320.32
5268.9
VOLX
18.68 / 71
18.89
18.68
USDOLLAR
12567.6 / .6
12577.4
12560.2
US2000
2208.58 / 08
2212.04
2197.54
USOil
65.447 / 81
65.587
65.334
UKOil
67.124 / 84
67.306
67.031
SOYF
1029.24 / .5
1032.17
1029.24
NGAS
3.4154 / 74
3.4324
3.4024
WHEATF
547.34 / 44
551.68
546.57
CORNF
402.3 / 46
406.97
402.04
Bund
130.471 / 07
130.754
130.202
XAUUSD
3335.26 / 56
3345.25
3328.63
XAGUSD
36.168 / 04
36.214
35.963
EMBasket
7398 / .8
7422.2
7389.4
JPYBasket
6640.4 / .5
6664
6626.2
BTCUSD
105905 / 35
106144.5
105147.8
BCHUSD
498.8 / .6
515.4
496.7
ETHUSD
2416.5 / .5
2420.15
2366.8
LTCUSD
83.38 / 75
84.14
82.23
XRPUSD
2.1741 / 81
2.18601
2.1553
CryptoMajor
222.92 / 92
226.055
220.71
EOSUSD
.4643 / 44
.4951
.4575
XLMUSD
.22627 / 85
.22798
.22298
ESPORTS
11960.39 / 39
12312.32
11850.64
BIOTECH
3810.46 / 46
3850.72
3720.01
CANNABIS
1131.19 / 19
1150.95
1090.41
FAANG
8657.37 / 37
8786.82
8602.7
CHN.TECH
2094.78 / 78
2103.19
2077.59
CHN.ECOMM
4295.16 / 16
4306.06
4249.58
USEquities
4778.1 / .1
4780.8
4765.7
BA.us
209.57 / .8
212.05
206.63
BAC.us
48.11 / 24
48.2
46.94
DIS.us
123.35 / 58
124.11
122.3
F.us
11.28 / 42
11.45
10.72
JPM.us
290.13 / 55
291.35
286.32
PFE.us
24.97 / .1
25.42
24.18
T.us
28.8 / 93
29.26
28.63
XOM.us
109.15 / 37
109.65
107.02
AAPL.us
207.67 / .9
210.31
205.03
AMZN.us
220.45 / 68
221.42
217.84
FB.us
169.21 / 34
169.34
169.21
GOOG.us
176.87 / 77
177.51
174.58
INTC.us
22.77 / .9
23.22
22.21
MSFT.us
491.87 / .6
498.54
490.59
BNP.fr
74.99 / 21
76.51
74.77
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
82.89 / 22
83.26
81.32
ADS.de
205.78 / .5
206.62
197.75
ALV.de
342.73 / 75
345.27
342.73
DAI.de
63.37 / 61
63.61
63.37
DBK.de
24.23 / 65
25.23
24.19
LHA.de
7.21 / 34
7.4
7.11
SAP.de
256.43 / 16
261.71
255.54
BARC.uk
328.66 / 26
338.43
328.66
BATS.uk
3404.89 / 09
3530.11
3383.91
HSBA.uk
868.95 / 65
885.66
862.26
BABA.us
113.9 / 13
114.92
112.38
NFLX.us
1292.76 / .9
1339.73
1282.41
TSLA.us
300.55 / 77
317.78
293.1
GLEN.uk
289.08 / 78
291.86
278.1
BYND.us
3.4 / 53
3.62
3.34
UBER.us
92.11 / 24
93.45
90.3
ZM.us
77.46 / 59
78.17
76.74
JD.us
32.65 / 78
33.03
32.12
NVDA.us
153.15 / 38
157.98
151.38