FXCM Currency Rates
Auto Refresh:
Off
Updated:
02:45:47
Currency
Rate
Hi
Lo
EURUSD
1.16475 / 76
1.16653
1.16357
USDJPY
113.679 / 68
113.829
113.449
GBPUSD
1.37598 / 99
1.37852
1.37396
USDCHF
.91708 / 71
.91745
.915
EURCHF
1.06818 / 24
1.06829
1.06581
AUDUSD
.74804 / 06
.74924
.7461
USDCAD
1.23588 / 92
1.238
1.23429
NZDUSD
.71588 / 92
.71706
.714
EURGBP
.84649 / 53
.84755
.84533
EURJPY
132.407 / 11
132.604
132.038
GBPJPY
156.417 / 24
156.755
155.969
CHFJPY
123.95 / 61
124.21
123.736
GBPCHF
1.26186 / 96
1.26265
1.25863
EURAUD
1.55702 / 11
1.5602
1.55627
EURCAD
1.43948 / 54
1.44066
1.43828
AUDCAD
.92447 / 53
.92496
.92271
AUDJPY
85.035 / 39
85.141
84.696
CADJPY
91.981 / 82
92.151
91.693
NZDJPY
81.383 / 85
81.505
81.086
GBPCAD
1.7005 / 59
1.70318
1.69925
GBPNZD
1.92197 / 05
1.9266
1.92045
GBPAUD
1.83936 / 48
1.8441
1.83919
AUDNZD
1.04485 / 93
1.04557
1.04312
USDSEK
8.57929 / 05
8.6292
8.56078
EURSEK
9.99294 / 41
10.04986
9.96732
EURNOK
9.7184 / 68
9.75098
9.69196
USDNOK
8.34395 / 49
8.3785
8.3237
USDMXN
20.1735 / 56
20.20923
20.15
AUDCHF
.68601 / 05
.68614
.68321
EURNZD
1.62696 / 27
1.62967
1.62586
USDZAR
14.84782 / 52
14.852
14.77775
USDHKD
7.77389 / 92
7.77414
7.77255
USDTRY
9.80034 / 66
9.8674
9.58621
EURTRY
11.42034 / 83
11.4892
11.17689
NZDCHF
.65651 / 57
.6567
.65391
CADCHF
.74203 / 09
.74214
.73995
NZDCAD
.88475 / 81
.88569
.88322
TRYJPY
11.59 / 94
11.724
11.51
USDILS
3.20778 / 55
3.22394
3.20227
USDCNH
6.37786 / 07
6.38836
6.37464
AUS200
7448.65 / 65
7471.11
7409.14
ESP35
8940.35 / 35
8960.36
8923.33
FRA40
6744.99 / 99
6758.87
6744.58
GER30
15562.83 / 83
15585.25
15533.37
HKG33
26145.4 / .4
26195.56
25882.06
JPN225
28654.43 / 43
28752.26
28388.26
NAS100
15389.1 / 91
15397.79
15312.6
SPX500
4551.23 / 83
4553.35
4532.18
UK100
7232.33 / 83
7238.75
7207.09
US30
35694.22 / 82
35716.86
35576.1
Copper
4.5571 / 62
4.57125
4.4977
CHN50
16165.7 / .7
16191.11
16034.23
EUSTX50
4195.15 / 05
4202.42
4193.09
VOLX
19.05 / 15
19.5
19.05
USDOLLAR
11999.9 / .9
12008.5
11988.7
US2000
2295.35 / 75
2297.47
2283.93
USOil
84.318 / 58
84.772
83.748
UKOil
86.009 / 69
86.449
85.559
SOYF
1232.97 / 75
1236.125
1215.625
NGAS
5.501 / 14
5.582
5.305
WHEATF
760.67 / 75
763.625
752.5
CORNF
537.92 / 08
539.45
534.81
Bund
168.351 / 07
168.58
168.321
XAUUSD
1796.98 / .4
1801.34
1791.52
XAGUSD
24.387 / 29
24.568
24.269
EMBasket
8931.9 / 35
8976
8924.3
JPYBasket
8958.4 / .4
8993.6
8944
BTCUSD
61993 / 52
62251.4
60633.39
BCHUSD
619.96 / .3
625.84
612.76
ETHUSD
4125.95 / 15
4156.15
3985.75
LTCUSD
193.13 / 49
194.87
188.94
XRPUSD
.458 / 63
.463
.458
CryptoMajor
272.093 / 93
275.485
266.09
EOSUSD
4.8009 / 09
4.8492
4.61
XLMUSD
.37573 / 78
.3789
.36905
ESPORTS
3757.964 / 36
3802.901
3733.347
BIOTECH
2458.717 / 73
2476.736
2450.415
CANNABIS
3134.132 / 57
3187.895
3108.798
FAANG
5383.124 / 19
5487.097
5351.83
CHN.TECH
4212.721 / 61
4355.33
4183.951
CHN.ECOMM
4569.788 / 43
4746.349
4552.174
USEquities
3725.04 / 04
3728.525
3708.64
BA.us
212.72 / 17
216.97
212.3
BAC.us
47.5 / 63
47.68
46.8
DIS.us
169.51 / 87
171.61
168.43
F.us
16.19 / 32
16.61
16.17
JPM.us
171.71 / 04
172.26
169.49
PFE.us
43.11 / 24
43.25
42.57
T.us
25.42 / 55
25.87
25.4
XOM.us
63.07 / .2
63.28
62.28
AAPL.us
148.69 / 82
150.24
148.58
AMZN.us
3334.14 / 59
3437.02
3330.15
FB.us
324.45 / .8
342.25
320.94
GOOG.us
2774.32 / 76
2857.81
2742.03
INTC.us
49.43 / 57
56.05
49.08
MSFT.us
308.91 / 59
311.41
307.46
BNP.fr
57.57 / 72
58.26
57.3
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
85.1 / 35
85.56
83.67
ADS.de
277.54 / 46
279.36
272.89
ALV.de
198.68 / 26
200.36
197.92
DAI.de
81.98 / 22
83.03
81.49
DBK.de
11.55 / 68
11.79
11.41
LHA.de
5.41 / 55
5.63
5.34
SAP.de
120.96 / 32
123.3
119.58
BARC.uk
198.28 / 28
201.66
195.86
BATS.uk
2594.45 / 05
2621.31
2576.69
HSBA.uk
433.82 / 82
439.09
430.8
BABA.us
177.29 / .8
182.34
175.64
NFLX.us
664.91 / 56
666.16
651.8
TSLA.us
909.48 / 02
910.27
890.54
GLEN.uk
366.17 / 87
373.76
363.19
BYND.us
95.76 / 89
108.54
91.44
UBER.us
45.52 / 66
46.55
45.15
ZM.us
276.63 / .5
287.1
274.63
JD.us
83.02 / 15
85.44
82.79
NVDA.us
227.02 / 48
231.53
225.35