FXCM Currency Rates
Auto Refresh:
Off
Updated:
17:47:05
Currency
Rate
Hi
Lo
EURUSD
1.01679 / 88
1.01746
1.01641
USDJPY
134.232 / 41
134.274
134.156
GBPUSD
1.20952 / 79
1.21031
1.20834
USDCHF
.94943 / 56
.95045
.94858
EURCHF
.96531 / 85
.96711
.96432
AUDUSD
.70227 / 52
.70257
.70192
USDCAD
1.28453 / 93
1.28547
1.28382
NZDUSD
.63435 / 57
.63493
.63419
EURGBP
.84057 / 77
.84149
.84026
EURJPY
136.486 / 06
136.593
136.422
GBPJPY
162.357 / 06
162.51
162.211
CHFJPY
141.362 / 81
141.503
141.206
GBPCHF
1.14842 / 69
1.15032
1.14663
EURAUD
1.44736 / 96
1.44933
1.44679
EURCAD
1.30615 / 58
1.30792
1.30522
AUDCAD
.90213 / 62
.90317
.90145
AUDJPY
94.268 / 07
94.322
94.202
CADJPY
104.465 / 14
104.572
104.371
NZDJPY
85.15 / 78
85.244
85.107
GBPCAD
1.55372 / 17
1.55538
1.55224
GBPNZD
1.9062 / 91
1.90798
1.90416
GBPAUD
1.72175 / 24
1.72379
1.72064
AUDNZD
1.10688 / 44
1.10766
1.10583
USDSEK
10.34404 / 39
10.36949
10.32756
EURSEK
10.5134 / 33
10.54648
10.5063
EURNOK
9.82139 / 37
9.8768
9.8115
USDNOK
9.66638 / 29
9.70727
9.65414
USDMXN
19.8922 / 53
19.9239
19.8664
AUDCHF
.66687 / 07
.66757
.66596
EURNZD
1.60238 / 95
1.60437
1.60133
USDZAR
16.3597 / 81
16.4143
16.3432
USDHKD
7.84066 / 43
7.84353
7.83506
USDTRY
17.89981 / 32
17.96332
17.8998
EURTRY
18.196 / 38
18.3004
18.1931
NZDCHF
.60231 / 53
.60319
.60168
CADCHF
.73898 / 92
.74007
.73807
NZDCAD
.81487 / 28
.81588
.81437
TRYJPY
7.465 / .5
7.511
7.395
USDILS
3.25225 / 85
3.26885
3.24835
USDCNH
6.79117 / 81
6.79479
6.78958
AUS200
7123.45 / 65
7141.23
7094.03
ESP35
8527.8 / .8
8539.5
8434.4
FRA40
6616.15 / 35
6624.06
6566.94
GER30
13934.98 / 48
13970.33
13815.55
HKG33
19943.78 / 78
20187.46
19664.79
JPN225
28979.35 / 36
29036.45
28763.36
NAS100
13645.59 / 29
13724.51
13506.07
SPX500
4308.43 / 83
4326.13
4277.12
UK100
7567.13 / 73
7572.18
7523.83
US30
34165.47 / 97
34285.04
33823.39
Copper
3.622 / 25
3.6285
3.622
CHN50
13654.81 / 81
13771.13
13605.02
EUSTX50
3814.41 / 31
3821.27
3784.46
VOLX
19.95 / 05
20.85
19.94
USDOLLAR
12928.1 / .8
12933.4
12926.3
US2000
2023.96 / 36
2031.74
2001.56
USOil
87.145 / 75
90.637
85.709
UKOil
92.74 / 78
95.968
91.683
SOYF
1454.58 / 84
1495.26
1443.37
NGAS
9.3485 / 75
9.4151
8.778
WHEATF
785.02 / 12
810.94
781.99
CORNF
610.71 / 07
628.37
607.72
Bund
155.912 / 48
156.776
155.281
XAUUSD
1775.7 / 18
1783.35
1771.28
XAGUSD
20.121 / 16
20.367
19.898
EMBasket
7941.6 / .2
7962.7
7923.2
JPYBasket
7871.5 / .2
7882.7
7867.5
BTCUSD
23909.95 / 95
24014.9
23858
BCHUSD
134.61 / 92
138.96
134.61
ETHUSD
1873.95 / 95
1889.3
1870.4
LTCUSD
61.05 / 42
61.7
61.01
XRPUSD
.458 / 63
.463
.458
CryptoMajor
103.958 / 58
106.481
103.791
EOSUSD
1.3419 / 72
1.3842
1.3376
XLMUSD
.12101 / 41
.12305
.12096
ESPORTS
3206.241 / 67
3234.95
3150.841
BIOTECH
3173.418 / 96
3196.215
3167.592
CANNABIS
1723.387 / 52
1748.666
1697.032
FAANG
4338.887 / 68
4369.672
4296.406
CHN.TECH
2069.91 / 61
2099.037
2037.041
CHN.ECOMM
2765.673 / 36
2818.427
2751.353
USEquities
3406.885 / 85
3423.501
3376.34
BA.us
171.95 / 18
174.03
169
BAC.us
36.58 / 71
37.01
36.04
DIS.us
124.85 / 08
126.6
123.33
F.us
16.35 / 49
16.75
16.19
JPM.us
123.47 / 69
124.35
121.74
PFE.us
49.8 / 94
50.24
49.36
T.us
18.51 / 64
18.76
18.3
XOM.us
91.33 / 55
93.02
91.16
AAPL.us
172.98 / 11
173.78
171.6
AMZN.us
144.7 / 83
146.66
141.96
FB.us
169.21 / 34
183.2
168.31
GOOG.us
122.42 / 55
123.29
121.46
INTC.us
36.13 / 27
36.64
35.64
MSFT.us
292.37 / .9
294.3
290.14
BNP.fr
50.07 / .2
50.72
49.82
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
86.27 / 63
87.75
85.07
ADS.de
172.2 / 62
173.97
169.79
ALV.de
179.88 / 46
182.04
178.14
DAI.de
63.37 / 61
63.61
63.37
DBK.de
8.9 / 32
9.164
8.88
LHA.de
6.69 / 84
6.93
6.59
SAP.de
92.36 / .6
94.04
91.76
BARC.uk
169.36 / 36
172.78
169.34
BATS.uk
3398.16 / 86
3437.35
3141.66
HSBA.uk
548.04 / 74
554.66
542.75
BABA.us
92.55 / 77
94.33
91.29
NFLX.us
245.61 / 74
249.63
243.6
TSLA.us
919.91 / 14
944.11
908.52
GLEN.uk
482.86 / 16
486.91
463.69
BYND.us
35.76 / 89
36.98
33.26
UBER.us
32.29 / 42
32.79
31.26
ZM.us
109.22 / 35
113.23
103.24
JD.us
57.28 / 42
58.06
56.4
NVDA.us
188.6 / 92
191.58
184.84