FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.10168 / 17

  1.10677

  1.09964
• USDJPY

  107.651 / 54

  108.088

  107.625
• GBPUSD

  1.24759 / 64

  1.25823

  1.24605
• USDCHF

  .99159 / 62

  .99365

  .98893
• EURCHF

  1.09239 / 43

  1.097

  1.09119
• AUDUSD

  .67644 / 47

  .68088

  .67603
• USDCAD

  1.32754 / 59

  1.33009

  1.32535
• NZDUSD

  .62579 / 82

  .63099

  .6255
• EURGBP

  .88299 / 05

  .88456

  .87867
• EURJPY

  118.604 / 08

  119.383

  118.546
• GBPJPY

  134.306 / 32

  135.748

  134.266
• CHFJPY

  108.568 / 77

  109.02

  108.529
• GBPCHF

  1.23706 / 22

  1.24738

  1.2363
• EURAUD

  1.6286 / 68

  1.6298

  1.62237
• EURCAD

  1.46246 / 61

  1.46845

  1.45888
• AUDCAD

  .89796 / 07

  .90329

  .89655
• AUDJPY

  72.82 / 28

  73.462

  72.784
• CADJPY

  81.088 / 95

  81.514

  81.068
• NZDJPY

  67.366 / 75

  68.156

  67.356
• GBPCAD

  1.65615 / 34

  1.6692

  1.65459
• GBPNZD

  1.99347 / 65

  2.00048

  1.9847
• GBPAUD

  1.84428 / 44

  1.84963

  1.83586
• AUDNZD

  1.08085 / 96

  1.08393

  1.07633
• USDSEK

  9.72249 / 29

  9.73842

  9.65917
• EURSEK

  10.71081 / 33

  10.72159

  10.6857
• EURNOK

  9.9865 / 79

  9.989

  9.90711
• USDNOK

  9.06479 / 65

  9.06776

  8.96432
• USDMXN

  19.436 / 89

  19.495

  19.39838
• AUDCHF

  .67073 / 08

  .67511

  .66975
• EURNZD

  1.76033 / 49

  1.76168

  1.7502
• USDZAR

  14.9237 / 91

  14.99138

  14.724
• USDHKD

  7.83772 / 78

  7.84248

  7.8301
• USDTRY

  5.737 / 41

  5.75204

  5.68776
• EURTRY

  6.3237 / 65

  6.3361

  6.2818
• NZDCHF

  .62052 / 58

  .62682

  .61991
• CADCHF

  .74692 / 98

  .74935

  .7455
• NZDCAD

  .83073 / 85

  .837

  .82979
• TRYJPY

  18.737 / 75

  18.971

  18.713
• USDILS

  3.5198 / 35

  3.5285

  3.5092
• USDCNH

  7.11826 / 38

  7.13183

  7.07545
• AUS200

  6753 / .6

  6782.5

  6720.8
• ESP35

  9131 / .5

  9206

  9111
• FRA40

  5674.9 / .2

  5697.4

  5644.4
• GER30

  12422.17 / 07

  12481.32

  12395.65
• HKG33

  26430 / 44

  26597

  26397
• JPN225

  22053.5 / .5

  22210.5

  21994.5
• NAS100

  7840.5 / .7

  7927.39

  7786.4
• SPX500

  2998.86 / 24

  3015.56

  2982.3
• UK100

  7341 / 15

  7379.15

  7311.3
• US30

  27022.6 / 25

  27188.961

  26919.59
• Copper

  2.593 / 55

  2.6365

  2.5845
• CHN50

  13730 / 39

  13919

  13684
• EUSTX50

  3559.4 / .3

  3579.2

  3542.8
• USDOLLAR

  12398.7 / .7

  12407.5

  12366.2
• US2000

  1561.75 / .1

  1573.25

  1540.5
• USOil

  58.32 / 35

  59.295

  57.915
• UKOil

  64.46 / .5

  65.31

  64.03
• SOYF

  882 / 75

  894.125

  880.5
• NGAS

  2.53 / 75

  2.586

  2.505
• WHEATF

  484.25 / 75

  491.25

  483.375
• CORNF

  370.75 / .5

  374.75

  369.5
• Bund

  173.68 / 71

  173.74

  173.22
• XAUUSD

  1512.95 / 29

  1514.45

  1497.84
• XAGUSD

  17.889 / 88

  18.0057

  17.7312
• EMBasket

  9705.6 / .6

  9777.8

  9687.4
• JPYBasket

  10207.3 / .3

  10212.7

  10145.8
• BTCUSD

  10166 / 04

  10354

  10049.5
• BCHUSD

  312.1 / .3

  327.5

  305.4
• ETHUSD

  216.35 / 15

  224.05

  211.15
• LTCUSD

  74.25 / 85

  77.65

  72.75
• XRPUSD

  .29 / 96

  .306

  .28
• CryptoMajor

  177.77 / 77

  184.596

  174.383
• ESPORTS

  1297.182 / 09

  1316.534

  1285.108
• BIOTECH

  2189.875 / 96

  2197.017

  2162.124
• CANNABIS

  888.765 / 69

  914.076

  883.625
• FAANG

  2456.747 / 37

  2501.046

  2436.493
• CHN.TECH

  1967.388 / 54

  2015.467

  1954.353
• CHN.ECOMM

  2618.645 / 53

  2678.03

  2582.524
• USEquities

  2366.61 / 61

  2383.763

  2352.913