FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.12415 / 17

  1.12487

  1.11666
• USDJPY

  108.933 / 34

  108.984

  108.423
• GBPUSD

  1.25994 / 99

  1.26154

  1.25439
• USDCHF

  .96182 / 84

  .9648

  .96069
• EURCHF

  1.08121 / 25

  1.08135

  1.07409
• AUDUSD

  .69458 / 46

  .69835

  .68567
• USDCAD

  1.34914 / 92

  1.35726

  1.34802
• NZDUSD

  .64322 / 27

  .64439

  .63566
• EURGBP

  .89217 / 23

  .89316

  .88784
• EURJPY

  122.46 / 61

  122.494

  121.269
• GBPJPY

  137.25 / 57

  137.395

  136.253
• CHFJPY

  113.257 / 26

  113.316

  112.486
• GBPCHF

  1.21183 / 91

  1.2137

  1.20667
• EURAUD

  1.61836 / 44

  1.63171

  1.60335
• EURCAD

  1.51662 / 76

  1.5201

  1.50918
• AUDCAD

  .93709 / 19

  .94162

  .93041
• AUDJPY

  75.663 / 65

  75.768

  74.412
• CADJPY

  80.739 / 43

  80.798

  79.959
• NZDJPY

  70.07 / 75

  70.182

  69.081
• GBPCAD

  1.69987 / 97

  1.7067

  1.69548
• GBPNZD

  1.95869 / 86

  1.97439

  1.95571
• GBPAUD

  1.81387 / 02

  1.83208

  1.80562
• AUDNZD

  1.07981 / 99

  1.08612

  1.07575
• USDSEK

  9.26139 / 22

  9.36024

  9.25511
• EURSEK

  10.41134 / 12

  10.46904

  10.3859
• EURNOK

  10.632 / 38

  10.7077

  10.6046
• USDNOK

  9.4576 / 92

  9.57263

  9.43848
• USDMXN

  21.6416 / 69

  21.8163

  21.5046
• AUDCHF

  .66806 / 11

  .67117

  .66137
• EURNZD

  1.74755 / 77

  1.75753

  1.7408
• USDZAR

  16.9101 / 51

  17.2091

  16.8798
• USDHKD

  7.75022 / 28

  7.75105

  7.7501
• USDTRY

  6.7364 / 32

  6.76913

  6.6834
• EURTRY

  7.57319 / 79

  7.58545

  7.47793
• NZDCHF

  .61865 / 72

  .61955

  .6115
• CADCHF

  .71287 / 93

  .71374

  .71023
• NZDCAD

  .8678 / 89

  .86915

  .85946
• TRYJPY

  16.155 / 71

  16.308

  16.035
• USDILS

  3.4736 / 89

  3.4853

  3.4578
• USDCNH

  7.11689 / 97

  7.12755

  7.08787
• AUS200

  5979.74 / 34

  5983.18

  5859.66
• ESP35

  7629.41 / 41

  7640.77

  7402.95
• FRA40

  5018.74 / 74

  5027.34

  4876.43
• GER30

  12487.33 / 23

  12514.73

  12080.25
• HKG33

  24705.23 / 23

  24752.801

  24250.711
• JPN225

  22706.381 / 81

  22736.73

  22307
• NAS100

  9678.2 / .2

  9707.81

  9639.08
• SPX500

  3117.77 / 15

  3120.36

  3077.42
• UK100

  6390.1 / .1

  6399.95

  6243.25
• US30

  26172.75 / 25

  26205.42

  25707.41
• Copper

  2.4915 / 41

  2.5066

  2.474
• CHN50

  13825.96 / 96

  13860.27

  13652.35
• EUSTX50

  3269.91 / 01

  3277.2

  3169.89
• USDOLLAR

  12314.7 / .7

  12349

  12303.8
• US2000

  1463.4 / .8

  1466.28

  1416.47
• USOil

  36.58 / 62

  38.191

  35.877
• UKOil

  39.154 / 94

  40.548

  38.751
• SOYF

  856.56 / 31

  858.06

  851.01
• NGAS

  1.8253 / 33

  1.8652

  1.7675
• WHEATF

  511.04 / 75

  515.76

  506.27
• CORNF

  322.76 / 51

  324.86

  320.98
• Bund

  170.983 / 13

  171.888

  170.849
• XAUUSD

  1698.13 / 64

  1732.52

  1689.32
• XAGUSD

  17.64 / 89

  18.147

  17.444
• EMBasket

  8816 / .7

  8836

  8777.4
• JPYBasket

  10012.6 / .6

  10107.1

  10007.3
• BTCUSD

  9524.7 / .5

  9665

  9375.3
• BCHUSD

  247.7 / 82

  253.8

  244.73
• ETHUSD

  238.35 / 24

  241.1

  233
• LTCUSD

  46.54 / 82

  47.02

  45.12
• XRPUSD

  .20189 / 01

  .20628

  .19909
• CryptoMajor

  147.823 / 23

  151.078

  145.036
• EOSUSD

  2.662 / 83

  2.704

  2.62
• XLMUSD

  .08234 / 44

  .0855

  .0767
• ESPORTS

  1941.107 / 87

  1977.077

  1939.088
• BIOTECH

  2693.12 / 12

  2741.163

  2684.227
• CANNABIS

  2346.62 / 85

  2377.371

  2315.289
• FAANG

  3315.962 / 96

  3341.847

  3310.664
• CHN.TECH

  2639.07 / 97

  2652.524

  2599.354
• CHN.ECOMM

  3763.565 / 16

  3789.219

  3669.641
• USEquities

  2480.238 / 38

  2484.482

  2442.37