FXCM Currency Rates
Auto Refresh:
Off
Updated:
21:08:03
Currency
Rate
Hi
Lo
EURUSD
1.14386 / 39
1.14768
1.14337
USDJPY
162.37 / 12
162.553
161.977
GBPUSD
1.3471 / 33
1.35477
1.34648
USDCHF
.80838 / 77
.80957
.80376
EURCHF
.92469 / 07
.9258
.92149
AUDUSD
.69906 / 98
.70129
.6986
USDCAD
1.40376 / 16
1.4059
1.40095
NZDUSD
.5834 / 43
.58592
.58328
EURGBP
.84848 / 38
.84933
.84607
EURJPY
185.753 / 61
186.048
185.707
GBPJPY
218.774 / 95
219.736
218.778
CHFJPY
200.728 / 05
201.59
200.73
GBPCHF
1.08878 / 98
1.09237
1.08836
EURAUD
1.63461 / 63
1.64085
1.63219
EURCAD
1.6057 / 54
1.61168
1.60407
AUDCAD
.98212 / 63
.98459
.98116
AUDJPY
113.581 / 78
113.892
113.266
CADJPY
115.588 / 34
115.868
115.354
NZDJPY
94.851 / 85
95.098
94.575
GBPCAD
1.89118 / 74
1.90203
1.89106
GBPNZD
2.30638 / 54
2.31813
2.30495
GBPAUD
1.92516 / 18
1.93572
1.92463
AUDNZD
1.19705 / 89
1.1995
1.1946
USDSEK
9.62833 / 31
9.66257
9.5648
EURSEK
11.0113 / 49
11.0692
10.9712
EURNOK
11.0586 / 39
11.10417
11.03773
USDNOK
9.65533 / 09
9.6853
9.6263
USDMXN
17.40177 / 45
17.46264
17.3495
AUDCHF
.56513 / 02
.56707
.56282
EURNZD
1.95843 / 94
1.9649
1.9549
USDZAR
16.359 / 65
16.44638
16.26519
USDHKD
7.83877 / 12
7.84045
7.83687
USDTRY
47.06285 / 75
47.09412
46.99363
EURTRY
53.86576 / 05
54.13045
53.8775
NZDCHF
.47217 / 67
.47353
.46991
CADCHF
.57575 / 07
.57692
.5728
NZDCAD
.82009 / 06
.82297
.81927
TRYJPY
3.418 / 66
3.473
3.4075
USDILS
3.00204 / 83
3.02777
2.9745
USDCNH
6.77146 / 04
6.77583
6.76457
AUS200
8812.77 / 97
8856.37
8765.96
ESP35
19239.16 / 16
19343.16
19076.65
FRA40
8343.63 / 83
8411.48
8278.72
GER30
24888.61 / 11
25079.61
24705.2
HKG33
24898.48 / 48
25222.49
24765.47
JPN225
65932.37 / 37
67919.38
65710.36
NAS100
29015.07 / 77
29635.1
29016.75
SPX500
7521.05 / 45
7584.06
7500.24
UK100
10579.16 / 56
10593.62
10444.21
US30
52526.34 / 84
52890.24
52606.94
Copper
6.2805 / 41
6.4215
6.335
CHN50
14864.9 / .9
15281.05
14842.92
EUSTX50
6265.15 / 95
6304.99
6210.59
VOLX
17.42 / 42
17.08
16.46
USDOLLAR
12735.7 / .6
12744.8
12711.9
US2000
2978.12 / 42
2999.82
2959.67
USOil
79.553 / 77
80.883
78.818
UKOil
84.88 / 92
86.276
83.796
SOYF
1193.39 / 85
1208.39
1195.75
NGAS
2.887 / 99
2.9745
2.8175
WHEATF
674.19 / 55
698.69
670.07
CORNF
440.82 / 18
452.47
439.79
Bund
124.896 / 52
125.138
124.596
XAUUSD
3975.77 / 67
4065.78
3969.11
XAGUSD
55.333 / 98
58.077
55.174
EMBasket
7820.2 / .1
7873
7825.7
JPYBasket
4940.4 / .7
4967
4925.9
BTCUSD
64106.75 / 75
64998.7
63786.55
BCHUSD
220.18 / 76
230.2
217.55
ETHUSD
1873.35 / 35
1928.75
1860.9
LTCUSD
44.97 / 33
45.56
44.13
XRPUSD
1.09497 / 97
1.12022
1.08526
CryptoMajor
141.515 / 15
146.4
140.77
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.18982 / 16
.19364
.18513
ESPORTS
18940.32 / 76
19519.65
18864.74
BIOTECH
4650.11 / .2
4630.05
4504.42
CANNABIS
2021.01 / 54
2050.18
1986.86
FAANG
10445.83 / 79
10648.19
10480.36
CHN.TECH
2027.88 / .7
2055.68
1996.51
CHN.ECOMM
3379.81 / 98
3432.49
3330.71
USEquities
5999.9 / .9
6071.2
6010
BA.us
214.21 / 54
218.33
214.13
BAC.us
61.43 / 57
62.08
60.91
DIS.us
99.57 / .8
99.21
97.04
F.us
14.12 / 25
14.34
13.93
JPM.us
342.78 / 31
348.75
340.83
PFE.us
25.09 / 21
25.44
24.75
T.us
21.93 / 06
22.12
21.36
XOM.us
145.85 / 08
147
144.5
AAPL.us
333.06 / 29
332.4
326.63
AMZN.us
249.86 / 09
258.2
252.28
FB.us
169.21 / 34
169.34
169.21
GOOG.us
353.76 / 99
375.05
354.68
INTC.us
96.97 / .1
103.09
96.29
MSFT.us
400.66 / 69
405
391.48
BNP.fr
102.51 / 74
103.66
101.74
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
76.55 / 79
76.88
75.63
ADS.de
182.34 / 77
183.99
179.03
ALV.de
418.15 / 08
419.27
413.13
DAI.de
63.37 / 61
63.61
63.37
DBK.de
31.5 / 45
32.155
31.24
LHA.de
9.02 / 15
9.35
8.97
SAP.de
137.1 / 83
138.67
134.75
BARC.uk
520.81 / 71
529.26
516.25
BATS.uk
4509.5 / .5
4536.51
4336.49
HSBA.uk
1483.29 / 29
1494.11
1462.11
BABA.us
117.4 / 63
120.12
117.65
NFLX.us
74.5 / 63
74.57
72.86
TSLA.us
390.96 / 19
395.46
385.18
GLEN.uk
515.25 / 85
524.6
508.4
BYND.us
.55 / 68
.7
.51
UBER.us
73.92 / 15
75.52
72.48
ZM.us
92.9 / 03
94.25
91.26
JD.us
29.61 / 74
30.05
29.21
NVDA.us
207.32 / 65
212.68
205.68