FXCM Currency Rates
Auto Refresh:
Off
Updated:
06:45:02
Currency
Rate
Hi
Lo
EURUSD
1.1644 / 47
1.16507
1.16319
USDJPY
156.036 / 44
156.133
155.741
GBPUSD
1.33304 / 15
1.33374
1.33092
USDCHF
.80595 / 61
.80816
.80509
EURCHF
.93841 / 67
.94014
.93727
AUDUSD
.66393 / 64
.66487
.66082
USDCAD
1.38542 / 58
1.3861
1.38437
NZDUSD
.57817 / 35
.57933
.57663
EURGBP
.8734 / 54
.87443
.87233
EURJPY
181.691 / 09
181.8
181.303
GBPJPY
208.004 / 37
208.116
207.433
CHFJPY
193.569 / 04
193.738
193.024
GBPCHF
1.07433 / 69
1.07638
1.07273
EURAUD
1.75361 / 86
1.76241
1.75152
EURCAD
1.61311 / 39
1.61366
1.61085
AUDCAD
.91975 / 04
.92065
.91526
AUDJPY
103.592 / 16
103.693
102.983
CADJPY
112.611 / 45
112.747
112.435
NZDJPY
90.216 / 49
90.344
89.928
GBPCAD
1.84675 / 15
1.84763
1.84393
GBPNZD
2.30492 / 76
2.31005
2.3013
GBPAUD
2.00753 / 95
2.01717
2.00474
AUDNZD
1.14807 / 38
1.14896
1.14351
USDSEK
9.3866 / 09
9.4259
9.3795
EURSEK
10.9298 / 47
10.96278
10.90845
EURNOK
11.7947 / 08
11.8157
11.7723
USDNOK
10.1293 / 46
10.15261
10.11783
USDMXN
18.27352 / 41
18.28599
18.23409
AUDCHF
.53503 / 34
.53637
.53253
EURNZD
2.01341 / 88
2.01791
2.01083
USDZAR
17.04228 / 34
17.06786
17.0184
USDHKD
7.77955 / 09
7.78184
7.77795
USDTRY
42.56565 / 82
42.63229
42.48141
EURTRY
49.59945 / 91
49.66226
49.4831
NZDCHF
.46585 / 34
.46728
.46506
CADCHF
.58162 / 96
.58405
.58127
NZDCAD
.80089 / 44
.80225
.79878
TRYJPY
3.638 / 86
3.691
3.63
USDILS
3.21987 / 02
3.23678
3.2018
USDCNH
7.06997 / 54
7.07456
7.06623
AUS200
8582.06 / 86
8627.47
8568.55
ESP35
16654.96 / 96
16733.96
16622.95
FRA40
8114.4 / .6
8115.5
8080.99
GER30
24088.8 / .8
24093.3
24022.27
HKG33
25439.43 / 43
25820.95
25391.94
JPN225
50795.5 / .5
50805.51
50376
NAS100
25657.44 / 54
25705.29
25621.82
SPX500
6856.52 / 12
6863.63
6849.51
UK100
9645.73 / 53
9658.53
9638.46
US30
47767.23 / 03
47777.53
47711.23
Copper
5.3413 / 55
5.4427
5.333
CHN50
15339.78 / 78
15432.78
15288.29
EUSTX50
5720.92 / 72
5736.77
5710.85
VOLX
17.72 / 75
17.805
17.5
USDOLLAR
12759.8 / .8
12772.7
12754.7
US2000
2521.7 / .2
2523.6
2517.83
USOil
58.628 / 62
58.913
58.567
UKOil
62.269 / 29
62.544
62.209
SOYF
1091.5 / 76
1095.5
1091.12
NGAS
4.808 / 82
4.8834
4.7961
WHEATF
535.44 / 54
537.44
533.57
CORNF
443.56 / 72
445.33
443.04
Bund
127.466 / 22
127.974
127.257
XAUUSD
4180.69 / 09
4199.05
4170.01
XAGUSD
57.919 / 35
58.538
57.492
EMBasket
7545.6 / .6
7559.3
7538.7
JPYBasket
5627.5 / .5
5666
5619.8
BTCUSD
89938.45 / 45
91409.15
89525.4
BCHUSD
571.62 / .9
585.6
567.55
ETHUSD
3104.7 / .7
3148.8
3090
LTCUSD
82.53 / 89
84.61
82.27
XRPUSD
2.04577 / 77
2.09129
2.04035
CryptoMajor
237.055 / 55
242.59
236.235
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.23786 / 35
.24449
.23677
ESPORTS
14912.38 / 38
14931.49
14689.35
BIOTECH
4104.92 / 92
4182.61
4121.32
CANNABIS
1494.45 / 45
1523.62
1487.53
FAANG
9812.28 / 28
9964.76
9806.19
CHN.TECH
2366.24 / 24
2396.42
2358.67
CHN.ECOMM
4732.53 / 53
4758.97
4708.46
USEquities
5333.2 / .2
5340.6
5326.6
BA.us
206.19 / 52
207.04
201.71
BAC.us
53.83 / 96
54.29
53.41
DIS.us
107.49 / 72
108.08
104.68
F.us
13.07 / .2
13.22
12.88
JPM.us
315.01 / 54
316.76
313.34
PFE.us
25.73 / 86
26.2
25.72
T.us
24.8 / 93
25.46
24.66
XOM.us
115.87 / .1
117.12
114.89
AAPL.us
277.85 / 07
279.81
276.57
AMZN.us
226.96 / 19
230.96
227.43
FB.us
169.21 / 34
169.34
169.21
GOOG.us
314.08 / 31
322.16
314.96
INTC.us
40.27 / .4
42.19
39.63
MSFT.us
490.71 / 74
492.82
482.83
BNP.fr
76.33 / 56
76.66
75.3
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
83.16 / 39
85.11
82.93
ADS.de
160.7 / 13
165.97
159.95
ALV.de
369.43 / 36
370.66
366.23
DAI.de
63.37 / 61
63.61
63.37
DBK.de
31.49 / 63
31.68
31.11
LHA.de
8.18 / 32
8.56
8.14
SAP.de
210.24 / 97
213.71
208.68
BARC.uk
434.71 / 61
442.45
429.04
BATS.uk
4296.51 / 51
4397.49
4156.49
HSBA.uk
1061.11 / 11
1075.51
1030.51
BABA.us
158 / 23
158.87
156.29
NFLX.us
96.76 / 89
100.34
95.23
TSLA.us
439.34 / 57
455.03
437.61
GLEN.uk
378.36 / 96
387.84
376.64
BYND.us
1.08 / 21
1.3
1.08
UBER.us
92.44 / 66
92.9
90.47
ZM.us
88.98 / 11
89.65
86.43
JD.us
29.86 / 99
30.07
29.68
NVDA.us
185.43 / 76
185.86
182.2