FXCM Currency Rates
Auto Refresh:
Off
Updated:
08:17:56
Currency
Rate
Hi
Lo
EURUSD
1.18976 / 03
1.19212
1.18675
USDJPY
109.614 / 17
109.96
109.193
GBPUSD
1.37023 / 73
1.37509
1.36697
USDCHF
.92449 / 71
.92817
.92301
EURCHF
1.09995 / 41
1.1029
1.09927
AUDUSD
.76174 / 61
.76619
.75882
USDCAD
1.25233 / 46
1.2611
1.25233
NZDUSD
.70304 / 87
.70658
.70093
EURGBP
.86688 / 77
.86976
.86465
EURJPY
130.457 / 36
130.585
130.05
GBPJPY
150.225 / 33
150.938
149.585
CHFJPY
118.58 / 64
118.646
118.086
GBPCHF
1.26575 / 14
1.27341
1.26425
EURAUD
1.56106 / 64
1.56633
1.55546
EURCAD
1.49002 / 91
1.49991
1.48951
AUDCAD
.9539 / 25
.96249
.95385
AUDJPY
83.529 / 37
83.789
83.038
CADJPY
87.474 / 74
87.586
86.758
NZDJPY
77.094 / 99
77.413
76.701
GBPCAD
1.71614 / 02
1.72789
1.71615
GBPNZD
1.9466 / 98
1.95326
1.94422
GBPAUD
1.79738 / 44
1.80299
1.79263
AUDNZD
1.08221 / 87
1.08599
1.08154
USDSEK
8.5285 / 41
8.57873
8.51851
EURSEK
10.1555 / 52
10.20109
10.1538
EURNOK
10.1045 / 68
10.13474
10.06947
USDNOK
8.47677 / 64
8.5329
8.45183
USDMXN
20.149 / 75
20.22831
20.0571
AUDCHF
.70418 / 17
.70848
.70214
EURNZD
1.69048 / 24
1.69568
1.685
USDZAR
14.5673 / 49
14.6449
14.4892
USDHKD
7.77746 / 35
7.77989
7.77595
USDTRY
8.14395 / 86
8.19831
8.1184
EURTRY
9.70101 / 14
9.75081
9.65767
NZDCHF
.64995 / 95
.65364
.64846
CADCHF
.73745 / 84
.73911
.73311
NZDCAD
.8805 / 35
.88743
.8805
TRYJPY
13.376 / 69
13.486
13.362
USDILS
3.2788 / 66
3.3066
3.27691
USDCNH
6.55832 / 15
6.57035
6.55043
AUS200
6993.62 / 22
7003.64
6956.26
ESP35
8569.97 / 97
8652.47
8555.8
FRA40
6189.69 / 69
6192.3
6159.59
GER30
15291.59 / 69
15294.39
15185.62
HKG33
28664.98 / 98
29135.14
28564.35
JPN225
29935.05 / 05
30102.89
29742.47
NAS100
13824.56 / 56
13856.02
13664.08
SPX500
4122.57 / 95
4131.81
4091.29
UK100
6940.08 / 08
6963.53
6911.07
US30
33767 / .5
33819.92
33496.56
Copper
4.043 / 52
4.1115
4.03175
CHN50
17067.13 / 13
17348.66
16933.26
EUSTX50
3992.4 / .9
3993.9
3973.84
VOLX
18.3 / .4
18.85
18
USDOLLAR
11858.4 / .3
11878
11834
US2000
2241.97 / 37
2256.42
2228.53
USOil
59.359 / 99
59.955
59.09
UKOil
63.018 / 58
63.51
62.551
SOYF
1402.52 / 53
1419.98
1399.72
NGAS
2.5113 / 93
2.557
2.499
WHEATF
638.43 / 61
646.6
626.15
CORNF
575.48 / 23
594.83
575.28
Bund
171.337 / 67
172.056
171.134
XAUUSD
1743.72 / 31
1757.58
1731.13
XAGUSD
25.227 / 85
25.525
24.966
EMBasket
9170.4 / .3
9215.5
9161.9
JPYBasket
9295.8 / .6
9359.1
9283.3
BTCUSD
58291 / 01
58916.9
57435.8
BCHUSD
634.16 / 26
651.51
621.69
ETHUSD
2069.45 / 25
2101.95
2042.45
LTCUSD
223.04 / 29
229.18
221.25
XRPUSD
.4584 / 27
.4889
.4434
CryptoMajor
206.97 / 97
212.067
204.212
EOSUSD
6.23 / 26
6.62
6.05
XLMUSD
.4846 / 55
.5086
.477
ESPORTS
2938.157 / 28
2944.972
2913.701
BIOTECH
2650.801 / 41
2654.581
2609.784
CANNABIS
3876.133 / 93
3938.748
3816.331
FAANG
4844.693 / 73
4850.698
4766.581
CHN.TECH
5176.333 / 43
5338.896
5126.187
CHN.ECOMM
5764.848 / 24
5891.787
5738.569
USEquities
3455.691 / 91
3463.692
3429.174
BA.us
252.01 / 47
255.08
249.16
BAC.us
39.89 / 02
40.24
39.45
DIS.us
187.73 / 09
188.11
185.98
F.us
12.42 / 55
12.67
12.35
JPM.us
156.24 / 57
157.21
154.8
PFE.us
36.53 / 66
36.86
35.83
T.us
29.93 / 07
30.23
29.86
XOM.us
55.84 / 98
56.49
55.47
AAPL.us
132.89 / 03
133.06
129.42
AMZN.us
3368.44 / 46
3373.42
3286.84
FB.us
311.99 / 27
314.86
310.2
GOOG.us
2285.81 / .7
2289.45
2253.42
INTC.us
68.18 / 31
68.47
66.57
MSFT.us
255.58 / 03
256.13
252.21
BNP.fr
51.33 / 57
52.41
51.28
FP.fr
37.795 / 25
38.46
37.61
SAN.fr
84.85 / 11
85.22
84.06
ADS.de
278.59 / 41
282.76
275.19
ALV.de
218.69 / 41
220.41
217.64
DAI.de
74.79 / 03
75.62
74.24
DBK.de
10.276 / .4
10.48
10.202
LHA.de
11.016 / 76
11.414
10.94
SAP.de
112.06 / 42
112.54
110.3
BARC.uk
185.34 / 42
189.78
183.4
BATS.uk
2787.4 / .1
2864.1
2772.9
HSBA.uk
436.9 / 35
442.15
433.45
BABA.us
223.03 / 46
228.43
221.11
NFLX.us
554.42 / 76
556.88
547
TSLA.us
676.33 / 74
683.15
669.22
GLEN.uk
289.1 / 75
295.55
284.8
BYND.us
130.31 / .5
134.99
129.81
UBER.us
57.72 / 87
57.94
56.34
ZM.us
322.4 / 23
332.28
318.89
JD.us
80.34 / 48
82.14
79.67
NVDA.us
574.9 / 76
576.66
566.7