FXCM Currency Rates
Auto Refresh:
Off
Updated:
07:01:41
Currency
Rate
Hi
Lo
EURUSD
1.08542 / 74
1.08685
1.08417
USDJPY
153.721 / 13
154.746
153.135
GBPUSD
1.28622 / 77
1.28786
1.28453
USDCHF
.88347 / 96
.88463
.87969
EURCHF
.95825 / 39
.96062
.95408
AUDUSD
.65451 / 49
.65688
.65337
USDCAD
1.38324 / 82
1.38498
1.38067
NZDUSD
.5885 / 04
.59065
.58821
EURGBP
.84277 / 52
.845
.84272
EURJPY
166.867 / 67
168.027
166.359
GBPJPY
197.765 / 57
199.159
196.908
CHFJPY
173.902 / 27
175.149
173.567
GBPCHF
1.13578 / 82
1.1391
1.13075
EURAUD
1.65743 / 72
1.66003
1.65246
EURCAD
1.50175 / 49
1.50362
1.49752
AUDCAD
.90525 / 56
.9081
.90289
AUDJPY
100.624 / 33
101.509
100.305
CADJPY
111.065 / 08
112
110.743
NZDJPY
90.441 / 06
91.21
90.259
GBPCAD
1.77908 / 55
1.78179
1.77516
GBPNZD
2.18359 / 69
2.18708
2.17846
GBPAUD
1.96394 / 53
1.96794
1.95882
AUDNZD
1.11145 / 71
1.11468
1.10826
USDSEK
10.8122 / 03
10.84952
10.77784
EURSEK
11.72451 / 49
11.77995
11.7087
EURNOK
11.9488 / 02
11.9966
11.86023
USDNOK
11.00195 / 68
11.05565
10.9315
USDMXN
18.4425 / 35
18.50675
18.29945
AUDCHF
.57775 / 47
.58031
.5748
EURNZD
1.84263 / 66
1.84537
1.83716
USDZAR
18.2583 / 23
18.4125
18.2188
USDHKD
7.80563 / 11
7.80827
7.80507
USDTRY
32.883 / 68
33.1889
32.83963
EURTRY
35.7482 / 35
36.08267
35.71864
NZDCHF
.51943 / 28
.52187
.51737
CADCHF
.63788 / 61
.64017
.63587
NZDCAD
.81402 / 45
.81627
.81257
TRYJPY
4.61 / 16
4.716
4.582
USDILS
3.6511 / 25
3.69458
3.65089
USDCNH
7.2604 / 95
7.2683
7.23308
AUS200
7985.25 / 05
7993.07
7912.26
ESP35
11175.86 / 86
11197.86
11060.85
FRA40
7535.65 / 85
7545.75
7425.73
GER30
18469.39 / 89
18482.15
18218.98
HKG33
17118.22 / 22
17226.22
16915.21
JPN225
38294.23 / 23
38354.24
37674.73
NAS100
19049.52 / 22
19169.77
18860.46
SPX500
5467.45 / 85
5496.15
5411.72
UK100
8315.69 / 09
8334.78
8198.23
US30
40661.66 / 16
40795.06
40030.01
Copper
4.1066 / 08
4.1575
4.0981
CHN50
11836.53 / 53
11932.05
11757.03
EUSTX50
4877.68 / 48
4883.55
4808.34
VOLX
16.08 / 09
17.17
16.06
USDOLLAR
12984.7 / .7
12999.4
12976.5
US2000
2263.4 / .9
2275.39
2229.7
USOil
76.632 / 56
78.611
76.183
UKOil
80.711 / 51
82.721
80.289
SOYF
1039.76 / 22
1076.39
1037.99
NGAS
2.0376 / 66
2.1016
2.0344
WHEATF
522.33 / 43
541.8
521.69
CORNF
394.04 / .2
407.22
393.54
Bund
132.668 / 24
132.912
132.067
XAUUSD
2387.71 / 12
2390.98
2355.75
XAGUSD
27.909 / 47
28.094
27.572
EMBasket
7403.8 / .8
7432.9
7385.2
JPYBasket
6171 / 72
6220.1
6073.9
BTCUSD
67357 / 30
68248
65184.9
BCHUSD
372.44 / 87
380.7
354.7
ETHUSD
3248.15 / 75
3288.85
3143.85
LTCUSD
70.88 / 29
71.87
68.52
XRPUSD
.458 / 63
.463
.458
CryptoMajor
206.97 / 97
210.135
199.2
EOSUSD
.56223 / 85
.5951
.5314
XLMUSD
.10144 / 27
.10521
.10052
ESPORTS
9364.2 / .2
9514.64
9262.37
BIOTECH
3802.19 / 19
3822.43
3716.4
CANNABIS
1592.64 / 64
1602.98
1564.02
FAANG
6764.39 / 39
6810.38
6704.61
CHN.TECH
1578.52 / 52
1593.19
1561.13
CHN.ECOMM
4141.58 / 58
4170.05
4065.45
USEquities
4290.3 / .3
4308
4238.5
BA.us
186.66 / 99
189.77
184.33
BAC.us
41.62 / 75
42.04
41.34
DIS.us
89.83 / 05
90.67
89.13
F.us
11.11 / 24
11.43
10.98
JPM.us
212 / 43
213.38
208.55
PFE.us
30.72 / 85
30.95
29.92
T.us
18.94 / 07
19.37
18.82
XOM.us
117.21 / 44
118.15
116.41
AAPL.us
217.95 / 18
219.61
215.89
AMZN.us
182.46 / 69
183.3
179.78
FB.us
169.21 / 34
169.34
169.21
GOOG.us
168.55 / 78
169.96
165.74
INTC.us
31.32 / 45
31.63
30.95
MSFT.us
425.25 / 08
429.35
417.12
BNP.fr
64.43 / 66
65.16
64.19
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
96.91 / 13
97.83
95.38
ADS.de
232.03 / 75
232.97
227.43
ALV.de
261.14 / 96
262.07
257.14
DAI.de
63.37 / 61
63.61
63.37
DBK.de
14.38 / 52
14.61
14.19
LHA.de
5.84 / 97
5.98
5.7
SAP.de
195.9 / 43
196.72
193.07
BARC.uk
230.75 / 32
232.69
227.21
BATS.uk
2725.45 / 55
2767.55
2651.45
HSBA.uk
663.86 / 36
668.46
655.74
BABA.us
76.51 / 63
76.85
74.48
NFLX.us
630.78 / 78
647.12
629.41
TSLA.us
219.74 / 87
222.35
215.26
GLEN.uk
431.99 / 49
444.66
425.01
BYND.us
6.17 / .3
6.34
5.89
UBER.us
64.35 / 47
66.94
64.11
ZM.us
59.98 / 11
60.77
59.45
JD.us
26.49 / 62
26.74
26.01
NVDA.us
113.05 / 18
116.25
111.52