FXCM Currency Rates
Auto Refresh:
Off
Updated:
17:31:53
Currency
Rate
Hi
Lo
EURUSD
1.16246 / 54
1.16479
1.1616
USDJPY
159.315 / 23
159.386
158.806
GBPUSD
1.34438 / 49
1.35116
1.34342
USDCHF
.78567 / 83
.78654
.78177
EURCHF
.91331 / 54
.91389
.90971
AUDUSD
.71631 / 38
.71778
.71549
USDCAD
1.38136 / 53
1.38222
1.37932
NZDUSD
.5834 / 56
.58802
.58322
EURGBP
.86461 / 72
.86499
.86153
EURJPY
185.195 / 18
185.374
184.839
GBPJPY
214.181 / 07
214.748
214.066
CHFJPY
202.742 / 75
203.189
202.602
GBPCHF
1.05622 / 54
1.05977
1.05538
EURAUD
1.62266 / 94
1.62575
1.62036
EURCAD
1.60571 / 02
1.60811
1.60377
AUDCAD
.9894 / 69
.99134
.98806
AUDJPY
114.116 / 37
114.296
113.77
CADJPY
115.316 / 45
115.468
115.026
NZDJPY
92.942 / 76
93.387
92.921
GBPCAD
1.857 / 39
1.8655
1.85444
GBPNZD
2.30375 / 54
2.30735
2.29758
GBPAUD
1.87659 / 01
1.88489
1.87546
AUDNZD
1.22752 / 86
1.22826
1.22025
USDSEK
9.3179 / 09
9.36
9.2627
EURSEK
10.8322 / 54
10.8525
10.7716
EURNOK
10.7805 / 37
10.79794
10.71022
USDNOK
9.2735 / 64
9.2868
9.20855
USDMXN
17.3136 / 76
17.34548
17.24685
AUDCHF
.56271 / 02
.56343
.56046
EURNZD
1.99207 / 58
1.99291
1.98077
USDZAR
16.3853 / 14
16.41856
16.25703
USDHKD
7.83614 / 66
7.83689
7.83309
USDTRY
45.89426 / 42
45.96577
45.625
EURTRY
53.3639 / 81
53.55486
53.3228
NZDCHF
.45822 / 71
.46091
.45788
CADCHF
.56866 / 97
.56967
.5662
NZDCAD
.80576 / 27
.81182
.80501
TRYJPY
3.446 / 94
3.502
3.428
USDILS
2.84239 / 37
2.89347
2.83829
USDCNH
6.78598 / 56
6.78995
6.78195
AUS200
8632.97 / 77
8715.26
8625.96
ESP35
18325.49 / 49
18473.48
18318.47
FRA40
8183.03 / 03
8273.56
8166.29
GER30
25197.64 / 64
25409.2
25172.01
HKG33
25518.78 / 78
25785.29
25426.79
JPN225
65337.91 / 91
65630.42
64620.92
NAS100
29918.14 / 44
30065.94
29692.12
SPX500
7509.35 / 85
7555.4
7506.1
UK100
10489.16 / 46
10565.55
10445.13
US30
50401.52 / 82
51097.94
50410.02
Copper
6.3938 / 98
6.4724
6.3612
CHN50
15709.62 / 62
15820.63
15545.13
EUSTX50
6064.92 / 82
6144.35
6059.92
VOLX
18.84 / 87
19.14
18.73
USDOLLAR
12643.9 / .9
12650.2
12619.8
US2000
2909.33 / 83
2922.29
2891.47
USOil
93.994 / 28
94.712
90.302
UKOil
99.741 / 01
100.745
96.285
SOYF
1184.88 / 14
1197.35
1184.49
NGAS
3.0304 / 24
3.1101
2.898
WHEATF
636.59 / 69
647.69
635.07
CORNF
456.3 / 46
464.21
456.29
Bund
125.958 / 14
126.412
125.886
XAUUSD
4500.97 / 27
4580.43
4499.84
XAGUSD
75.943 / 66
78.573
75.329
EMBasket
7858.4 / .4
7890.8
7850
JPYBasket
5076.5 / .5
5104
5067.4
BTCUSD
75812.55 / 55
78017.1
76087.15
BCHUSD
340.95 / 88
356.69
341.85
ETHUSD
2055.1 / .1
2139.4
2069.85
LTCUSD
51.43 / .8
53.24
51.77
XRPUSD
1.32244 / 44
1.36681
1.32998
CryptoMajor
167.475 / 75
175.155
168.575
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.14601 / 42
.15189
.14659
ESPORTS
19284.56 / 11
19525.58
19058.58
BIOTECH
4234.92 / 78
4298.57
4224.87
CANNABIS
1945.98 / 06
2005.19
1944.07
FAANG
10525.2 / .8
10608.54
10532.31
CHN.TECH
1964.29 / 11
1970.56
1891.17
CHN.ECOMM
3665.41 / 89
3686.43
3595.82
USEquities
5997.2 / .2
6025.3
5983.9
BA.us
219.19 / .6
222.6
218.39
BAC.us
51.9 / 04
52.57
51.72
DIS.us
102.77 / 01
103.95
102.2
F.us
15.29 / 42
15.4
14.69
JPM.us
305.84 / 39
310.22
305.74
PFE.us
25.65 / 78
25.97
25.59
T.us
25.07 / 21
25.41
24.79
XOM.us
150.58 / 86
154.97
150.38
AAPL.us
309.05 / 31
311.95
308.53
AMZN.us
262.1 / 39
269.44
262.89
FB.us
169.21 / 34
169.34
169.21
GOOG.us
381.81 / 13
385.52
378.99
INTC.us
121.18 / 36
125.62
117.28
MSFT.us
412.88 / 04
420.32
413.62
BNP.fr
91.91 / 14
93.12
91.82
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
76.16 / 39
77.66
75.89
ADS.de
156.85 / 28
158.6
154.83
ALV.de
388.9 / 83
393.57
387.94
DAI.de
63.37 / 61
63.61
63.37
DBK.de
28.64 / 55
29.58
28.61
LHA.de
8.03 / 17
8.26
7.92
SAP.de
151.01 / 74
154.94
149.97
BARC.uk
451.44 / 34
458.71
444.76
BATS.uk
4804.5 / .5
5005.51
4754.49
HSBA.uk
1385.91 / 91
1400.51
1365.7
BABA.us
129.24 / 55
130.47
128.9
NFLX.us
87.82 / 95
88.87
87.18
TSLA.us
431.84 / 24
434.68
426
GLEN.uk
585.69 / 29
589.11
566.74
BYND.us
.55 / 68
.7
.51
UBER.us
70.23 / 47
72.11
69.78
ZM.us
100.76 / 92
106.03
99.59
JD.us
29.86 / 99
30.58
29.89
NVDA.us
213.45 / 81
218.34
211.83