FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.14161 / 83

  1.14212

  1.13215
• USDJPY

  112.821 / 41

  113.674

  112.643
• GBPUSD

  1.28217 / 35

  1.28781

  1.27586
• USDCHF

  .99968 / 13

  1.00877

  .99913
• EURCHF

  1.1414 / 92

  1.14344

  1.13918
• AUDUSD

  .733 / 35

  .73383

  .72501
• USDCAD

  1.31448 / 85

  1.3187

  1.31271
• NZDUSD

  .68772 / 09

  .6884

  .67986
• EURGBP

  .88937 / 02

  .89083

  .88245
• EURJPY

  128.798 / 85

  128.904

  128.128
• GBPJPY

  144.708 / .8

  145.453

  144.6
• CHFJPY

  112.803 / 81

  113.003

  112.194
• GBPCHF

  1.28164 / 36

  1.29488

  1.28115
• EURAUD

  1.55663 / 86

  1.56445

  1.55535
• EURCAD

  1.50065 / 27

  1.50445

  1.49081
• AUDCAD

  .96358 / 15

  .96547

  .95471
• AUDJPY

  82.693 / 57

  82.829

  82.111
• CADJPY

  85.808 / 45

  86.274

  85.499
• NZDJPY

  77.588 / 47

  77.72

  77.011
• GBPCAD

  1.68599 / 75

  1.69445

  1.68107
• GBPNZD

  1.86318 / 78

  1.88638

  1.86281
• GBPAUD

  1.74791 / 95

  1.76982

  1.74754
• AUDNZD

  1.06532 / 29

  1.06754

  1.06362
• USDSEK

  8.99609 / 83

  9.07389

  8.99034
• EURSEK

  10.27077 / 78

  10.29191

  10.25775
• EURNOK

  9.62587 / 02

  9.64648

  9.60227
• USDNOK

  8.43037 / 75

  8.49898

  8.4244
• USDMXN

  20.14621 / 23

  20.3848

  20.0716
• AUDCHF

  .73278 / 43

  .73424

  .73023
• EURNZD

  1.65896 / 39

  1.66808

  1.65641
• USDZAR

  13.95297 / 25

  14.25032

  13.94471
• USDHKD

  7.82802 / 68

  7.83356

  7.82795
• USDTRY

  5.31143 / 43

  5.39966

  5.31143
• EURTRY

  6.06601 / 46

  6.12659

  6.03191
• NZDCHF

  .68751 / 18

  .68892

  .68486
• CADCHF

  .76035 / 83

  .7657

  .75903
• NZDCAD

  .90401 / 47

  .9062

  .89491
• TRYJPY

  21.059 / 36

  21.348

  20.964
• USDILS

  3.69612 / 88

  3.7207

  3.69375
• USDCNH

  6.9157 / 25

  6.94517

  6.9105
• AUS200

  5729.6 / .1

  5768.1

  5690.6
• ESP35

  9059.5 / 67

  9137

  9009
• FRA40

  5038.2 / 44

  5082.67

  4985.5
• GER30

  11371.37 / 47

  11450.99

  11230.33
• HKG33

  26132 / 41

  26217

  25818
• JPN225

  21738.5 / .5

  21950.5

  21484.5
• NAS100

  6881.6 / 75

  6900.85

  6795.6
• SPX500

  2741 / .7

  2748.15

  2707.55
• UK100

  7044.8 / 55

  7097.1

  6967.35
• US30

  25454.699 / .6

  25514.25

  25103.699
• Copper

  2.7903 / 38

  2.8027

  2.7315
• CHN50

  11301 / 13

  11340

  11064
• EUSTX50

  3190.8 / .9

  3215.9

  3156.8
• USDOLLAR

  12213.8 / .8

  12271.3

  12210.2
• US2000

  1530.356 / 56

  1532.406

  1509.006
• USOil

  56.76 / 81

  56.815

  56.755
• UKOil

  66.915 / 65

  68.395

  66.095
• SOYF

  891.87 / 55

  895.255

  881.245
• NGAS

  4.359 / 69

  4.385

  3.8965
• WHEATF

  515 / 75

  517

  511.375
• CORNF

  375 / 75

  380

  373.75
• Bund

  160.685 / 15

  160.77

  160.52
• XAUUSD

  1221.27 / 68

  1225.56

  1212.55
• XAGUSD

  14.392 / 35

  14.447

  14.22
• BTCUSD

  5375 / 05

  5560.5

  5375