FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.13412 / 13

  1.1359

  1.1319
• USDJPY

  111.409 / 12

  111.631

  111.297
• GBPUSD

  1.32521 / 27

  1.33006

  1.3184
• USDCHF

  1.00089 / 94

  1.00301

  .99972
• EURCHF

  1.13515 / 19

  1.13657

  1.13383
• AUDUSD

  .71044 / 47

  .71198

  .70783
• USDCAD

  1.33371 / 77

  1.33659

  1.33016
• NZDUSD

  .68545 / 48

  .68744

  .68397
• EURGBP

  .85575 / 81

  .85951

  .85097
• EURJPY

  126.352 / 55

  126.695

  126.147
• GBPJPY

  147.641 / 49

  148.395

  147.012
• CHFJPY

  111.304 / 12

  111.526

  111.122
• GBPCHF

  1.3264 / 52

  1.33395

  1.32066
• EURAUD

  1.59627 / 37

  1.59977

  1.59305
• EURCAD

  1.51255 / 62

  1.51463

  1.50856
• AUDCAD

  .9475 / 59

  .94822

  .94401
• AUDJPY

  79.15 / 55

  79.417

  78.917
• CADJPY

  83.533 / 37

  83.856

  83.351
• NZDJPY

  76.355 / 59

  76.667

  76.248
• GBPCAD

  1.76744 / 53

  1.77479

  1.7608
• GBPNZD

  1.93341 / 35

  1.9439

  1.92332
• GBPAUD

  1.86526 / 54

  1.87833

  1.85946
• AUDNZD

  1.03643 / 51

  1.03725

  1.03404
• USDSEK

  9.22521 / 85

  9.25678

  9.20765
• EURSEK

  10.46262 / 42

  10.48976

  10.4479
• EURNOK

  9.6891 / 06

  9.70908

  9.6527
• USDNOK

  8.54324 / 67

  8.56824

  8.50975
• USDMXN

  19.05598 / 02

  19.2297

  19.0413
• AUDCHF

  .71108 / 15

  .71304

  .7093
• EURNZD

  1.65463 / 47

  1.6556

  1.65002
• USDZAR

  14.43957 / 21

  14.49217

  14.3555
• USDHKD

  7.8499 / 85

  7.85002

  7.8485
• USDTRY

  5.46935 / 31

  5.47347

  5.43896
• EURTRY

  6.20615 / 78

  6.21222

  6.15712
• NZDCHF

  .686 / 06

  .68847

  .68537
• CADCHF

  .75045 / 51

  .75294

  .74916
• NZDCAD

  .91415 / 42

  .91589

  .9121
• TRYJPY

  20.354 / 36

  20.479

  20.338
• USDILS

  3.604 / 81

  3.6137

  3.58398
• USDCNH

  6.71975 / 98

  6.72436

  6.7085
• AUS200

  6207.2 / .6

  6212.5

  6164.2
• ESP35

  9435 / 41

  9447

  9341
• FRA40

  5417 / .1

  5421.1

  5400.1
• GER30

  11669.75 / .7

  11717.29

  11637.05
• HKG33

  29397 / 05

  29442

  29051
• JPN225

  21579.5 / .5

  21641.5

  21482.5
• NAS100

  7330.35 / .6

  7352.41

  7293.65
• SPX500

  2835.22 / 65

  2836.9

  2818.9
• UK100

  7298 / 15

  7306.15

  7238
• US30

  25919.051 / 51

  25941.1

  25772.9
• Copper

  2.91 / 25

  2.9345

  2.8965
• CHN50

  13001 / 11

  13038

  12625
• EUSTX50

  3394.3 / .4

  3398.2

  3380.8
• USDOLLAR

  12194.1 / .9

  12213.6

  12183.6
• US2000

  1569.15 / 55

  1575.3

  1554.65
• USOil

  58.937 / 75

  59.25

  58.03
• UKOil

  67.405 / 45

  67.71

  66.67
• SOYF

  905.25 / 06

  911.75

  901.75
• NGAS

  2.8405 / 05

  2.8615

  2.769
• WHEATF

  457 / 75

  464

  454.25
• CORNF

  371.5 / 25

  375.625

  370
• Bund

  164.19 / 22

  164.37

  163.955
• XAUUSD

  1303.71 / 09

  1306.96

  1298.11
• XAGUSD

  15.328 / 37

  15.448

  15.155
• BTCUSD

  3960 / .5

  4030.5

  3880