FXCM Currency Rates
Auto Refresh:
Off
Updated:
03:25:28
Currency
Rate
Hi
Lo
EURUSD
1.09161 / 17
1.09251
1.08046
USDJPY
147.555 / 67
149.337
147.481
GBPUSD
1.30668 / 83
1.30702
1.29687
USDCHF
.87544 / 63
.88422
.87535
EURCHF
.95569 / 91
.95894
.95188
AUDUSD
.62756 / 64
.63015
.62256
USDCAD
1.42435 / 55
1.43204
1.42144
NZDUSD
.57419 / 37
.57547
.56807
EURGBP
.8353 / 43
.8363
.83221
EURJPY
161.074 / 97
162.121
160.103
GBPJPY
192.808 / 42
194.379
192.277
CHFJPY
168.524 / 55
169.449
168.157
GBPCHF
1.14394 / 33
1.14922
1.14271
EURAUD
1.73925 / 51
1.74159
1.72154
EURCAD
1.55461 / 95
1.55591
1.53815
AUDCAD
.89372 / 03
.89883
.88916
AUDJPY
92.6 / 62
94.131
92.297
CADJPY
103.59 / 25
105.003
103.535
NZDJPY
84.725 / 76
85.875
84.237
GBPCAD
1.86087 / 39
1.86146
1.84498
GBPNZD
2.27511 / 97
2.28499
2.26149
GBPAUD
2.08191 / 41
2.08492
2.06285
AUDNZD
1.09269 / 05
1.09899
1.09265
USDSEK
9.8472 / 46
9.96843
9.8301
EURSEK
10.7492 / 64
10.7758
10.7003
EURNOK
11.3311 / 04
11.359
11.2595
USDNOK
10.38111 / 38
10.48993
10.36322
USDMXN
20.20575 / 55
20.34945
20.13412
AUDCHF
.54935 / 65
.55691
.54847
EURNZD
1.90071 / 09
1.90507
1.88691
USDZAR
18.83422 / 95
18.9972
18.81544
USDHKD
7.78225 / 77
7.78498
7.78154
USDTRY
37.89336 / 44
38.01985
37.8384
EURTRY
41.48872 / 69
41.63823
41.12271
NZDCHF
.50256 / 06
.50863
.50039
CADCHF
.61455 / 93
.62179
.61455
NZDCAD
.81763 / 19
.81999
.81092
TRYJPY
3.846 / 09
4.05
3.825
USDILS
3.71062 / 37
3.74174
3.70593
USDCNH
7.30857 / 16
7.34943
7.2928
AUS200
7845.58 / 58
7984.22
7765.1
ESP35
13353.66 / 66
13381.17
13241.17
FRA40
7867.45 / 65
7880.14
7794.79
GER30
22003.74 / 24
22471.74
21866.75
HKG33
22777.51 / 51
23069.41
22514.51
JPN225
34714.91 / 91
34944.91
33482.89
NAS100
18943.36 / 06
18989.31
18666.11
SPX500
5513.63 / 23
5546.4
5444.28
UK100
8474.5 / .4
8617.55
8432.99
US30
41387.08 / 88
41779.25
41059.23
Copper
4.9065 / 07
5.0309
4.8472
CHN50
13191.07 / 07
13278.59
12877.57
EUSTX50
5327.7 / .5
5342.04
5274.64
VOLX
22.92 / 97
24.01
21.8
USDOLLAR
12952.3 / .3
13011.3
12948.7
US2000
1960.92 / 42
1965.42
1930.81
USOil
69.993 / 27
70.711
69.249
UKOil
73.265 / 25
73.831
72.494
SOYF
1014.86 / 12
1029.48
1007.62
NGAS
3.993 / 05
4.022
3.968
WHEATF
531.32 / 42
538.17
524.69
CORNF
452.3 / 46
457.56
447.04
Bund
129.021 / 57
129.638
128.717
XAUUSD
3147.96 / 26
3168.18
3123.18
XAGUSD
33.504 / 43
33.983
33.003
EMBasket
7047.3 / .7
7070.8
7004.1
JPYBasket
6852.4 / .4
6875.9
6713.5
BTCUSD
83516.2 / .3
85831.5
82042.4
BCHUSD
302.6 / .9
308.5
288.4
ETHUSD
1824.85 / 25
1892.55
1777.65
LTCUSD
83.54 / 91
86.39
80.74
XRPUSD
.458 / 63
.463
.458
CryptoMajor
170.14 / 14
176.585
165.975
EOSUSD
.8311 / 11
.8683
.7707
XLMUSD
.266 / 74
.2704
.2536
ESPORTS
8902.23 / 23
8987.38
8659.95
BIOTECH
4125.21 / 21
4148.61
4084.62
CANNABIS
1228.15 / 15
1238.94
1188.31
FAANG
7620.24 / 24
7682.34
7472.43
CHN.TECH
1815.34 / 34
1823.49
1788.19
CHN.ECOMM
4665.36 / 36
4731.49
4619.23
USEquities
4194.9 / .9
4215.5
4142.5
BA.us
168.54 / 77
169.55
165.42
BAC.us
41.77 / .9
41.91
40.73
DIS.us
97.75 / 98
98.22
96.32
F.us
10.08 / 21
10.34
9.74
JPM.us
245.63 / 06
247.11
241.23
PFE.us
24.6 / 73
24.79
24.24
T.us
28.07 / .2
28.65
28.11
XOM.us
118.57 / .8
119.06
117.51
AAPL.us
223.77 / 24
225.08
220.89
AMZN.us
195.86 / 09
197.4
187.54
FB.us
169.21 / 34
169.34
169.21
GOOG.us
158.65 / 77
159.79
156.43
INTC.us
21.91 / 04
22.27
21.63
MSFT.us
381.88 / 61
384.67
376.38
BNP.fr
77.52 / 75
78.51
76.04
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
100 / 33
102.48
97.77
ADS.de
220.59 / 31
224.43
218.78
ALV.de
356.05 / 98
358.46
353.43
DAI.de
63.37 / 61
63.61
63.37
DBK.de
22.32 / 45
22.49
21.84
LHA.de
6.63 / 76
6.85
6.48
SAP.de
248.55 / 32
250.71
244.43
BARC.uk
294.7 / .3
297.26
288.1
BATS.uk
3113.41 / 61
3248.09
3109.89
HSBA.uk
878.59 / 29
886.24
869.04
BABA.us
129.63 / 86
132.97
129.38
NFLX.us
934.83 / 96
949.55
916.17
TSLA.us
282.56 / 79
284.49
251.15
GLEN.uk
281.51 / 21
286.56
273.9
BYND.us
3.02 / 15
3.19
2.95
UBER.us
74.42 / 54
75.26
71.54
ZM.us
74.94 / 07
75.43
72.53
JD.us
41.01 / 14
41.57
40.59
NVDA.us
110.26 / 48
111.68
106.67