FXCM Currency Rates
Auto Refresh:
Off
Updated:
10:01:43
Currency
Rate
Hi
Lo
EURUSD
1.14219 / 26
1.14289
1.14075
USDJPY
162.678 / 88
162.705
162.431
GBPUSD
1.34253 / 63
1.34561
1.34191
USDCHF
.80981 / 96
.81121
.80901
EURCHF
.92494 / 52
.92603
.92264
AUDUSD
.70233 / 42
.70264
.69904
USDCAD
1.40568 / 84
1.40921
1.40549
NZDUSD
.586 / 18
.58734
.58277
EURGBP
.8507 / 82
.85099
.84893
EURJPY
185.806 / 32
185.908
185.38
GBPJPY
218.399 / 43
218.743
218.05
CHFJPY
200.856 / 89
200.934
200.39
GBPCHF
1.08718 / 49
1.08958
1.08585
EURAUD
1.62609 / 32
1.6327
1.6259
EURCAD
1.60549 / 77
1.60857
1.60515
AUDCAD
.98721 / 75
.98818
.98407
AUDJPY
114.253 / 76
114.301
113.595
CADJPY
115.717 / 44
115.761
115.312
NZDJPY
95.332 / 63
95.451
94.733
GBPCAD
1.88709 / 44
1.89333
1.887
GBPNZD
2.2904 / 05
2.3038
2.28777
GBPAUD
1.91125 / 67
1.92142
1.91096
AUDNZD
1.19826 / 59
1.20031
1.19331
USDSEK
9.66505 / 08
9.70708
9.65709
EURSEK
11.0397 / 91
11.08735
11.0287
EURNOK
10.98626 / 76
11.0729
10.98068
USDNOK
9.61818 / 44
9.70003
9.61147
USDMXN
17.38145 / 45
17.46745
17.37537
AUDCHF
.56869 / 69
.56924
.56599
EURNZD
1.94865 / 06
1.95765
1.94357
USDZAR
16.42652 / 12
16.56434
16.41712
USDHKD
7.84172 / 26
7.8426
7.83942
USDTRY
47.19503 / 88
47.24018
47.06136
EURTRY
53.9434 / 77
53.9867
53.79438
NZDCHF
.47442 / 91
.47612
.47201
CADCHF
.57599 / 29
.57648
.57377
NZDCAD
.82362 / 12
.82685
.82078
TRYJPY
3.421 / 69
3.669
3.403
USDILS
3.04634 / 33
3.06682
3.03742
USDCNH
6.76691 / 48
6.77103
6.76319
AUS200
8780.65 / 45
8804.56
8730.55
ESP35
19353.38 / 38
19374.89
19159.12
FRA40
8369.75 / 75
8379.77
8294.62
GER30
24952.01 / 31
24965.31
24711.3
HKG33
25121.31 / 31
25254.31
24983.8
JPN225
66193.3 / .3
66430.3
64311.3
NAS100
29018.08 / 18
29054.3
28557.4
SPX500
7481.06 / 66
7486.18
7430.56
UK100
10553.41 / 41
10566.91
10449.99
US30
52035.4 / .4
52129.9
51844.4
Copper
6.5166 / 08
6.5342
6.3268
CHN50
15146.93 / 93
15214.91
14820.42
EUSTX50
6275.97 / 87
6282.85
6196.08
VOLX
17.68 / 71
18.77
17.49
USDOLLAR
12745.3 / .3
12758.5
12739
US2000
2963.78 / 28
2970.63
2939.04
USOil
83.043 / 77
83.387
81.382
UKOil
89.741 / 01
90.084
87.834
SOYF
1222.86 / 12
1228.27
1217.38
NGAS
2.8826 / 46
2.8966
2.8324
WHEATF
673.69 / 79
679.31
666.84
CORNF
448.31 / 47
451.46
445.04
Bund
124.637 / 93
124.844
124.566
XAUUSD
4066.18 / 48
4084.35
3999.59
XAGUSD
58.917 / 32
59.405
55.948
EMBasket
7842 / .6
7846.3
7807.4
JPYBasket
4929.7 / .7
4976.3
4927.3
BTCUSD
66236.4 / .4
66329.65
65033.75
BCHUSD
221.89 / 48
226.71
217.46
ETHUSD
1939.7 / .7
1952.25
1891.85
LTCUSD
47.47 / 83
47.93
46.92
XRPUSD
1.13241 / 41
1.13923
1.10538
CryptoMajor
146.19 / 19
148.63
143.205
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.1915 / 33
.19445
.18562
ESPORTS
18728.02 / 16
19173.16
18592.91
BIOTECH
4592.56 / 99
4664.86
4604.6
CANNABIS
2031.42 / 22
2080.2
2040.82
FAANG
10204.67 / 79
10318.5
10184.16
CHN.TECH
2034.93 / 72
2070.41
1992.85
CHN.ECOMM
3396.7 / 93
3430.48
3301.69
USEquities
5975.9 / .9
5984.8
5917.5
BA.us
209.36 / 68
216.65
208.53
BAC.us
60.4 / 53
61.55
60.31
DIS.us
96.33 / 56
98.62
95.88
F.us
13.95 / 08
14.43
13.96
JPM.us
338.46 / 99
344.44
336.93
PFE.us
24.68 / .8
25.24
24.65
T.us
21.93 / 06
22.11
21.46
XOM.us
148.28 / .5
149.06
146.25
AAPL.us
326.63 / 85
334.43
323.49
AMZN.us
250.03 / 26
253.02
246.81
FB.us
169.21 / 34
169.34
169.21
GOOG.us
351.39 / 62
359.62
345.9
INTC.us
97.05 / 18
101.05
94.94
MSFT.us
401.97 / 03
403.71
389.48
BNP.fr
103.79 / 05
104.32
103.03
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
77.03 / 26
77.3
76.03
ADS.de
180.59 / 11
182.26
179.59
ALV.de
422.35 / 37
424.27
421.34
DAI.de
63.37 / 61
63.61
63.37
DBK.de
30.81 / 94
31.045
30.58
LHA.de
8.8 / 94
8.96
8.69
SAP.de
136.21 / 97
138.39
135.79
BARC.uk
514.44 / 54
517.35
507.04
BATS.uk
4622.5 / .5
4677.49
4577.49
HSBA.uk
1489.11 / 11
1497.11
1455.31
BABA.us
120.26 / 49
121.98
114.91
NFLX.us
67.53 / 66
69.05
66.62
TSLA.us
369.47 / .7
386.87
371.52
GLEN.uk
524.19 / 89
530.79
511.84
BYND.us
.55 / 68
.7
.51
UBER.us
72.06 / 29
73.56
71.43
ZM.us
90.83 / 96
91.76
89.18
JD.us
30.53 / 65
30.84
29.57
NVDA.us
203.2 / 53
207.9
202.12