FXCM Currency Rates
Auto Refresh:
Off
Updated:
18:31:31
Currency
Rate
Hi
Lo
EURUSD
1.16246 / 54
1.16495
1.16006
USDJPY
152.866 / 76
153.068
152.239
GBPUSD
1.33039 / 48
1.33673
1.32869
USDCHF
.79561 / 78
.79705
.79315
EURCHF
.92488 / 13
.92587
.9227
AUDUSD
.6509 / 97
.65292
.64925
USDCAD
1.40024 / 41
1.40394
1.3972
NZDUSD
.57454 / 73
.57776
.57373
EURGBP
.87371 / 84
.87475
.87028
EURJPY
177.706 / 27
177.842
177.146
GBPJPY
203.366 / 99
204.021
203.072
CHFJPY
192.104 / 37
192.391
191.588
GBPCHF
1.05846 / 75
1.06275
1.0572
EURAUD
1.78572 / 01
1.78982
1.78277
EURCAD
1.62765 / 94
1.63303
1.62341
AUDCAD
.91134 / 63
.91495
.91002
AUDJPY
99.5 / 52
99.606
99.148
CADJPY
109.162 / 89
109.306
108.661
NZDJPY
87.821 / 55
88.037
87.628
GBPCAD
1.86275 / 31
1.87322
1.86169
GBPNZD
2.31472 / 54
2.32133
2.31164
GBPAUD
2.04362 / 04
2.05169
2.04189
AUDNZD
1.13256 / 93
1.13337
1.12804
USDSEK
9.4019 / 05
9.41241
9.3405
EURSEK
10.9298 / 32
10.9396
10.87177
EURNOK
11.6496 / 53
11.6573
11.55996
USDNOK
10.021 / 42
10.0272
9.93138
USDMXN
18.43369 / 69
18.44695
18.33989
AUDCHF
.51781 / 81
.51938
.51649
EURNZD
2.02278 / 39
2.0263
2.01419
USDZAR
17.24381 / 14
17.38593
17.20947
USDHKD
7.76928 / 82
7.77345
7.76834
USDTRY
41.93794 / 39
42.14473
41.91611
EURTRY
48.78716 / 93
49.01567
48.73295
NZDCHF
.45695 / 43
.45914
.45609
CADCHF
.5681 / 41
.56976
.56585
NZDCAD
.80436 / 88
.80999
.80352
TRYJPY
3.618 / 66
3.838
3.547
USDILS
3.27522 / 28
3.30969
3.27028
USDCNH
7.12614 / 72
7.12954
7.11996
AUS200
9047.31 / 31
9055.31
9006.29
ESP35
15875.24 / 24
15908.72
15751.74
FRA40
8216.42 / 42
8277.69
8170.18
GER30
24232.55 / 85
24320.86
24154.54
HKG33
26247.66 / 66
26315.65
26051.16
JPN225
49611.7 / .7
49733.7
48999.7
NAS100
25422.65 / 95
25445.83
25152.55
SPX500
6804.25 / 75
6807.78
6742.39
UK100
9652.95 / 25
9669.76
9568.6
US30
47307.35 / 65
47363.15
46736.85
Copper
5.1254 / 96
5.1536
5.0659
CHN50
15530.22 / 22
15559.22
15343.22
EUSTX50
5672.61 / 51
5708.52
5654.6
VOLX
18.615 / 45
18.95
18.34
USDOLLAR
12772.6 / .6
12783.5
12749.5
US2000
2518.78 / 28
2533.45
2483.93
USOil
61.463 / 97
62.613
61.214
UKOil
65.896 / 56
66.816
65.384
SOYF
1041.13 / 39
1046.02
1040.25
NGAS
3.3215 / 35
3.3536
3.1934
WHEATF
512.32 / 42
515.92
509.32
CORNF
423.71 / 07
428.32
422.54
Bund
129.498 / 54
130.084
129.386
XAUUSD
4105.31 / 71
4144.65
4044.13
XAGUSD
48.397 / 03
49.128
47.727
EMBasket
7483.8 / 86
7504.1
7467.2
JPYBasket
6011.5 / .5
6048.6
6000.6
BTCUSD
110565.5 / .5
112027.45
109399.5
BCHUSD
500 / .9
509.4
476.5
ETHUSD
3911.6 / .6
4024.7
3821.95
LTCUSD
95.76 / 14
97.65
93
XRPUSD
2.48281 / 81
2.51763
2.37987
CryptoMajor
279.41 / 41
286.385
273.325
EOSUSD
.2751 / 51
.3103
.2703
XLMUSD
.31448 / 19
.3251
.30913
ESPORTS
15261.02 / 71
15304.32
14909.68
BIOTECH
3922.85 / .7
3939.45
3900.77
CANNABIS
1349.64 / 94
1356.6
1341.69
FAANG
9667.44 / 52
9676.15
9547.47
CHN.TECH
2539.9 / .3
2570.95
2523.35
CHN.ECOMM
5308.92 / 15
5345.12
5261.94
USEquities
5293.3 / .3
5299
5235.2
BA.us
221.22 / 67
221.91
217.52
BAC.us
52.44 / 57
52.89
51.7
DIS.us
111.68 / 93
113.85
111.58
F.us
13.85 / 98
14.02
12.26
JPM.us
301.43 / .1
302.87
293.92
PFE.us
24.67 / .8
24.9
24.6
T.us
25.07 / .2
25.26
24.49
XOM.us
115.39 / 64
116.43
115.17
AAPL.us
263.8 / 06
264.25
259.06
AMZN.us
224.63 / 89
225.52
220.97
FB.us
169.21 / 34
169.34
169.21
GOOG.us
261.76 / 04
262.68
253.61
INTC.us
38.26 / .4
41.19
37.8
MSFT.us
524.48 / 54
525.63
519.82
BNP.fr
68.28 / 51
69.1
67.13
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
88.95 / 18
91.33
86.16
ADS.de
187.3 / 73
191.52
185.83
ALV.de
352.18 / 11
353.37
347.93
DAI.de
63.37 / 61
63.61
63.37
DBK.de
28.96 / 09
29.1
28.46
LHA.de
6.86 / 99
7.13
6.64
SAP.de
233.44 / 17
241.57
233.2
BARC.uk
386.56 / 46
394.95
379.04
BATS.uk
3889.5 / .5
3969.49
3790.49
HSBA.uk
1001.21 / 81
1013.3
982.5
BABA.us
174.91 / 17
176.57
171.73
NFLX.us
1101.14 / 61
1114.83
1094.43
TSLA.us
433.34 / 74
451.85
432.78
GLEN.uk
344.8 / .6
352.26
339.21
BYND.us
2.35 / 48
3.42
2.15
UBER.us
94.9 / 13
95.62
93.77
ZM.us
84.87 / 01
85.37
82.72
JD.us
33.08 / 22
33.64
33
NVDA.us
185.06 / 39
186.21
182.05