FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.17025 / 25

  1.17897

  1.16758
• USDJPY

  110.151 / 52

  110.932

  109.557
• GBPUSD

  1.33516 / 19

  1.34425

  1.33053
• USDCHF

  .99609 / 17

  .99788

  .98941
• EURCHF

  1.16565 / 72

  1.17027

  1.15813
• AUDUSD

  .75602 / 04

  .75825

  .75226
• USDCAD

  1.28449 / 54

  1.29156

  1.28124
• NZDUSD

  .69166 / 69

  .69454

  .68843
• EURGBP

  .87646 / 48

  .87971

  .87393
• EURJPY

  128.902 / 05

  130.7

  128.235
• GBPJPY

  147.068 / 78

  149.044

  145.946
• CHFJPY

  110.574 / 82

  111.783

  110.494
• GBPCHF

  1.32995 / 05

  1.33498

  1.31787
• EURAUD

  1.54789 / 86

  1.56197

  1.54777
• EURCAD

  1.50314 / 26

  1.51404

  1.50278
• AUDCAD

  .97111 / 12

  .97353

  .96877
• AUDJPY

  83.277 / 28

  84.058

  82.485
• CADJPY

  85.751 / 55

  86.545

  84.925
• NZDJPY

  76.187 / 93

  76.975

  75.568
• GBPCAD

  1.71496 / 51

  1.72597

  1.71461
• GBPNZD

  1.9302 / 33

  1.94564

  1.929
• GBPAUD

  1.76596 / 04

  1.77966

  1.76563
• AUDNZD

  1.09297 / 31

  1.09438

  1.09098
• USDSEK

  8.762 / 62

  8.80426

  8.66943
• EURSEK

  10.254 / 07

  10.29726

  10.2125
• EURNOK

  9.46967 / 01

  9.53668

  9.46757
• USDNOK

  8.09241 / 05

  8.14856

  8.04825
• USDMXN

  19.5595 / 01

  19.9908

  19.5551
• AUDCHF

  .75308 / 15

  .75314

  .74524
• EURNZD

  1.6918 / 92

  1.7063

  1.6915
• USDZAR

  12.42102 / 04

  12.71019

  12.40968
• USDHKD

  7.84951 / 62

  7.8501

  7.84802
• USDTRY

  4.57902 / 36

  4.9314

  4.5674
• EURTRY

  5.35669 / 16

  5.77329

  5.34885
• NZDCHF

  .68895 / 05

  .68928

  .68221
• CADCHF

  .77547 / 53

  .77572

  .76682
• NZDCAD

  .88846 / 85

  .89125

  .88581
• TRYJPY

  24.017 / 64

  24.235

  22.275
• USDILS

  3.5701 / 54

  3.5851

  3.54984
• USDCNH

  6.37402 / 11

  6.38584

  6.34668
• AUS200

  6009.4 / .5

  6055.8

  5992.5
• ESP35

  10017.5 / .5

  10144

  9955.5
• FRA40

  5574.66 / 96

  5636.72

  5542.86
• GER30

  12991.69 / 78

  13158.67

  12925.02
• HKG33

  30618 / 29

  31264

  30613
• JPN225

  22569.5 / .5

  22955.5

  22474.5
• NAS100

  6916.98 / 02

  6925.2

  6819.02
• SPX500

  2723.86 / 46

  2727.46

  2703.9
• UK100

  7795.01 / 26

  7869.26

  7764.41
• US30

  24790.1 / .1

  24847.199

  24626.25
• Copper

  3.0694 / 22

  3.1337

  3.05
• CHN50

  12375 / 86

  12598

  12284
• EUSTX50

  3545.3 / .4

  3584.5

  3528.3
• USDOLLAR

  11978.3 / .5

  11999.4

  11952.2
• USOil

  71.815 / 65

  72.285

  71.16
• UKOil

  79.785 / 35

  79.87

  78.195
• SOYF

  1038.495 / 55

  1040.005

  1027.495
• NGAS

  2.909 / 19

  2.9445

  2.8935
• Bund

  159.615 / 65

  159.855

  159.03
• XAUUSD

  1293.92 / 26

  1298.41

  1287.9
• XAGUSD

  16.438 / 81

  16.609

  16.301