FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.122 / 23

  1.12821

  1.12034
• USDJPY

  107.689 / 47

  107.98

  107.217
• GBPUSD

  1.24978 / 83

  1.25578

  1.24768
• USDCHF

  .98144 / 07

  .98473

  .9806
• EURCHF

  1.10135 / 98

  1.10833

  1.10123
• AUDUSD

  .70385 / 26

  .70823

  .70375
• USDCAD

  1.30585 / 16

  1.31099

  1.30159
• NZDUSD

  .67608 / 22

  .67911

  .67582
• EURGBP

  .89716 / 69

  .89981

  .89567
• EURJPY

  120.856 / 09

  121.284

  120.809
• GBPJPY

  134.678 / 21

  135.012

  134.551
• CHFJPY

  109.657 / 85

  109.805

  109.236
• GBPCHF

  1.2268 / 33

  1.23381

  1.22677
• EURAUD

  1.59204 / 59

  1.59509

  1.5895
• EURCAD

  1.4651 / 81

  1.47118

  1.46412
• AUDCAD

  .91945 / 39

  .9243

  .91905
• AUDJPY

  75.861 / 94

  76.114

  75.815
• CADJPY

  82.449 / 52

  82.64

  82.201
• NZDJPY

  72.794 / 76

  73.014

  72.727
• GBPCAD

  1.63193 / 81

  1.64117

  1.63118
• GBPNZD

  1.8485 / 07

  1.8524

  1.8446
• GBPAUD

  1.77421 / 55

  1.77836

  1.77185
• AUDNZD

  1.04131 / 57

  1.04373

  1.04011
• USDSEK

  9.37328 / 15

  9.39857

  9.3018
• EURSEK

  10.51897 / 02

  10.53802

  10.4891
• EURNOK

  9.61155 / 67

  9.64349

  9.60836
• USDNOK

  8.56469 / 89

  8.58655

  8.52528
• USDMXN

  19.02087 / 56

  19.05025

  18.92826
• AUDCHF

  .6913 / 92

  .69556

  .69119
• EURNZD

  1.6594 / 98

  1.66357

  1.65604
• USDZAR

  13.91887 / 67

  13.9677

  13.8122
• USDHKD

  7.80863 / 86

  7.81724

  7.80252
• USDTRY

  5.65505 / 59

  5.68005

  5.5971
• EURTRY

  6.3475 / 07

  6.3786

  6.3095
• NZDCHF

  .66365 / 85

  .66724

  .66355
• CADCHF

  .75141 / 08

  .75536

  .74983
• NZDCAD

  .88285 / 05

  .88696

  .88225
• TRYJPY

  19.025 / 05

  19.165

  18.96
• USDILS

  3.53 / 16

  3.54845

  3.52743
• USDCNH

  6.88193 / 49

  6.88614

  6.87044
• AUS200

  6679.8 / .9

  6712.9

  6648.2
• ESP35

  9184 / .5

  9295

  9151
• FRA40

  5545.4 / .3

  5596.8

  5531
• GER30

  12232.61 / 67

  12333.15

  12202.35
• HKG33

  28775 / 85

  28821

  28402
• JPN225

  21294.43 / 43

  21485.5

  21116.5
• NAS100

  7823.65 / 55

  7963.44

  7822.68
• SPX500

  2972.58 / 36

  3005.55

  2971.96
• UK100

  7505.1 / 15

  7548.75

  7474.1
• US30

  27141.65 / 49

  27354.1

  27134.9
• Copper

  2.7432 / 46

  2.8045

  2.7135
• CHN50

  13465 / 75

  13592

  13404
• EUSTX50

  3472.5 / .7

  3515.2

  3466.8
• USDOLLAR

  12287.9 / .6

  12304

  12251.2
• US2000

  1543.1 / .5

  1560.85

  1542.85
• USOil

  55.72 / 75

  56.378

  54.98
• UKOil

  62.815 / 87

  63.39

  61.835
• SOYF

  918.5 / 25

  924.25

  897
• NGAS

  2.2495 / 85

  2.3055

  2.238
• WHEATF

  502.625 / 75

  517

  492.25
• CORNF

  431.25 / 32

  434.5

  423.25
• Bund

  173.425 / 55

  173.61

  173.255
• XAUUSD

  1425.12 / 61

  1453.26

  1420.14
• XAGUSD

  16.19 / 32

  16.61

  16.041
• EMBasket

  10043.4 / .6

  10109.8

  10034.7
• JPYBasket

  10042.5 / .8

  10064.5

  10030.9
• BTCUSD

  10520 / .5

  10840

  10094
• BCHUSD

  300.1 / .3

  321.3

  293.5
• ETHUSD

  219.35 / 25

  230.85

  212.25
• LTCUSD

  97.35 / 95

  103.65

  94.75
• XRPUSD

  .316 / 22

  .329

  .308