FXCM Currency Rates
Auto Refresh:
Off
Updated:
08:04:28
Currency
Rate
Hi
Lo
EURUSD
1.06906 / 83
1.06984
1.06905
USDJPY
158.265 / 91
158.453
154.966
GBPUSD
1.24878 / 25
1.2543
1.24488
USDCHF
.91319 / 95
.91507
.91318
EURCHF
.97702 / 52
.97905
.97684
AUDUSD
.653 / 71
.65553
.65139
USDCAD
1.36665 / 58
1.36965
1.36325
NZDUSD
.59343 / 49
.59703
.59282
EURGBP
.8549 / 89
.85849
.85489
EURJPY
169.222 / 05
169.42
166.462
GBPJPY
197.723 / 67
197.967
193.954
CHFJPY
173 / 97
173.334
170.277
GBPCHF
1.14081 / 26
1.14426
1.13823
EURAUD
1.63593 / 52
1.64739
1.63478
EURCAD
1.46085 / 58
1.46672
1.46071
AUDCAD
.8924 / 75
.89489
.88918
AUDJPY
103.394 / 28
103.532
101.346
CADJPY
115.76 / 92
115.954
113.614
NZDJPY
93.966 / 36
94.151
92.454
GBPCAD
1.70635 / 91
1.71163
1.70432
GBPNZD
2.10116 / 47
2.10575
2.09511
GBPAUD
1.91069 / 67
1.92159
1.90836
AUDNZD
1.09858 / 06
1.10061
1.09375
USDSEK
10.92437 / 62
10.97243
10.84315
EURSEK
11.66887 / 79
11.7314
11.6477
EURNOK
11.76103 / 98
11.8329
11.73302
USDNOK
11.01095 / 97
11.0592
10.92658
USDMXN
17.13135 / 05
17.28335
17.11295
AUDCHF
.5964 / 86
.59861
.59367
EURNZD
1.79886 / 78
1.80541
1.79563
USDZAR
18.76642 / 91
19.1053
18.7189
USDHKD
7.82648 / 89
7.83114
7.82648
USDTRY
32.41193 / 84
32.62504
32.4025
EURTRY
34.76419 / 56
35.08294
34.66479
NZDCHF
.54198 / 42
.54512
.5416
CADCHF
.66803 / 05
.67005
.66663
NZDCAD
.81103 / 82
.81516
.81098
TRYJPY
4.777 / 54
4.955
4.716
USDILS
3.78821 / 39
3.83041
3.76018
USDCNH
7.26547 / 93
7.27426
7.25167
AUS200
7599.79 / 59
7613.08
7560.28
ESP35
11165.08 / 08
11185.57
11008.74
FRA40
8111.01 / 21
8125.1
8031.85
GER30
18244.98 / 48
18270.87
18006.37
HKG33
17608.57 / 57
17779.57
17308.56
JPN225
38398.11 / 11
38433.12
37588.11
NAS100
17721.85 / 55
17788.11
17554.18
SPX500
5102.73 / 13
5118.19
5075.92
UK100
8169.64 / 04
8183.24
8094.16
US30
38270.36 / 86
38353.76
38059.22
Copper
4.5647 / 89
4.6008
4.5288
CHN50
12460.1 / .1
12501.61
12269.6
EUSTX50
5022.83 / 73
5032.74
4965.92
VOLX
15.42 / 45
15.75
15.325
USDOLLAR
13116.1 / .1
13125.8
13071.4
US2000
2003.53 / 83
2007.84
1972.83
USOil
83.627 / 61
84.471
83.337
UKOil
89.295 / 35
89.871
88.764
SOYF
1176.12 / 38
1181.39
1171.87
NGAS
1.9224 / 14
2.008
1.903
WHEATF
622.19 / 29
633.43
615.83
CORNF
449.67 / 83
454.47
448.79
Bund
130.191 / 27
130.553
129.683
XAUUSD
2336.44 / 97
2352.81
2326.16
XAGUSD
27.174 / 11
27.764
27.069
EMBasket
7553.8 / .8
7573.8
7511.2
JPYBasket
5863.2 / .2
6129.6
5850
BTCUSD
63797 / 59
65336.4
63241
BCHUSD
485.62 / 03
496.02
464.7
ETHUSD
3134.95 / 25
3196.85
3097.05
LTCUSD
88.09 / 62
88.73
82.86
XRPUSD
.458 / 63
.463
.458
CryptoMajor
210.955 / 55
214.81
207.77
EOSUSD
.82718 / 23
.873
.7833
XLMUSD
.11409 / 47
.11594
.11118
ESPORTS
7972.92 / 92
8024.79
7625.36
BIOTECH
3174.94 / 94
3208.56
3166.72
CANNABIS
1450.748 / 07
1474.69
1430.63
FAANG
6120.79 / 79
6139.15
5975.93
CHN.TECH
1641.67 / 67
1670.01
1600.41
CHN.ECOMM
4254.29 / 29
4283.77
4147.2
USEquities
3966.2 / .2
3978.1
3935.4
BA.us
167 / 33
168.85
164.67
BAC.us
37.73 / 87
38.38
37.71
DIS.us
112.53 / 76
113.15
111.14
F.us
12.71 / 84
13.1
12.54
JPM.us
193.45 / 78
195.05
192.84
PFE.us
25.32 / 45
25.61
25.13
T.us
16.67 / .8
16.95
16.32
XOM.us
117.74 / 97
121.47
116.09
AAPL.us
169.16 / 39
171.45
169.07
AMZN.us
179.44 / 67
180.94
173.57
FB.us
169.21 / 34
169.34
169.21
GOOG.us
173.55 / 68
176.55
157.78
INTC.us
31.8 / 93
35.21
30.58
MSFT.us
405.74 / 57
413
399.01
BNP.fr
66.66 / 88
68.93
66.6
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
91.08 / 33
91.84
89.5
ADS.de
229.95 / 67
230.87
224.53
ALV.de
265.04 / 86
266.25
262.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
16.48 / .6
17.08
16.4
LHA.de
6.65 / 78
6.92
6.58
SAP.de
173.85 / 38
175.03
170.56
BARC.uk
204.3 / 35
208.51
198.43
BATS.uk
2320.51 / 51
2370.51
2311.51
HSBA.uk
661.69 / 79
667.46
659.05
BABA.us
75.5 / 63
77.01
74.99
NFLX.us
560.94 / 17
565.49
552.88
TSLA.us
168.14 / 37
172.24
166.25
GLEN.uk
468.46 / 46
479.24
466.69
BYND.us
6.32 / 45
6.63
6.13
UBER.us
68.99 / 11
70.21
68.62
ZM.us
61.88 / 01
62.34
60.92
JD.us
30.27 / .4
30.53
28.55
NVDA.us
876.11 / 44
884.01
825.36