FXCM Currency Rates
Auto Refresh:
Off
Updated:
12:37:59
Currency
Rate
Hi
Lo
EURUSD
1.13194 / 02
1.13625
1.12775
USDJPY
143.816 / 27
144.647
143.456
GBPUSD
1.34029 / 41
1.34696
1.3376
USDCHF
.8255 / 71
.82952
.82086
EURCHF
.93443 / 68
.93581
.93123
AUDUSD
.64424 / 31
.64589
.64167
USDCAD
1.38841 / 59
1.39288
1.38671
NZDUSD
.59352 / 71
.59558
.59145
EURGBP
.84447 / 61
.84601
.84179
EURJPY
162.792 / 13
163.32
162.656
GBPJPY
192.754 / 84
193.716
192.564
CHFJPY
174.184 / 18
174.987
173.949
GBPCHF
1.10641 / 77
1.11054
1.10375
EURAUD
1.7568 / 06
1.76249
1.75364
EURCAD
1.57154 / 18
1.57624
1.56886
AUDCAD
.89441 / 47
.89691
.89264
AUDJPY
92.652 / 75
92.944
92.521
CADJPY
103.574 / .6
103.991
103.342
NZDJPY
85.358 / 93
85.791
85.262
GBPCAD
1.86079 / 16
1.86979
1.85945
GBPNZD
2.25753 / 83
2.26406
2.25554
GBPAUD
2.08013 / 54
2.08703
2.07826
AUDNZD
1.08518 / 55
1.08691
1.08259
USDSEK
9.57799 / 97
9.66506
9.54081
EURSEK
10.8421 / 84
10.90428
10.82667
EURNOK
11.4771 / 19
11.6064
11.4646
USDNOK
10.1388 / 56
10.26845
10.12307
USDMXN
19.31684 / 33
19.32807
19.22705
AUDCHF
.53177 / 08
.533
.52956
EURNZD
1.90673 / 12
1.91341
1.90118
USDZAR
17.90824 / 84
17.97999
17.8478
USDHKD
7.83081 / 37
7.8334
7.82601
USDTRY
38.8101 / 86
38.92297
38.75247
EURTRY
43.9801 / 01
44.20051
43.78601
NZDCHF
.48982 / 35
.49249
.48814
CADCHF
.59448 / 79
.59625
.59127
NZDCAD
.82393 / 45
.82701
.82282
TRYJPY
3.677 / 25
3.778
3.662
USDILS
3.55493 / 05
3.56058
3.50991
USDCNH
7.20205 / 27
7.22046
7.1995
AUS200
8361.06 / 86
8427.48
8344.56
ESP35
14293.67 / 67
14381.68
14258.18
FRA40
7902.36 / 36
7955.95
7879.34
GER30
23990 / .3
24067.79
23880.38
HKG33
23831.31 / 31
23933.31
23677.79
JPN225
37201.22 / 22
37696.22
37153.7
NAS100
21239.41 / 71
21379.71
21165.03
SPX500
5906.39 / 89
5943.27
5889.88
UK100
8788.14 / 14
8799.59
8750.5
US30
42333.95 / 25
42656.75
42236.95
Copper
4.6891 / 33
4.7144
4.6541
CHN50
13738.91 / 91
13821.4
13648.91
EUSTX50
5434.67 / 57
5463.79
5415.65
VOLX
19.77 / 84
20.1
17.95
USDOLLAR
12746.4 / .4
12776.6
12722.8
US2000
2084.03 / 53
2106.19
2079.19
USOil
62.857 / 91
64.198
62.222
UKOil
66.121 / 81
66.664
65.601
SOYF
1060 / 26
1061.89
1052.25
NGAS
3.3934 / 54
3.5185
3.3401
WHEATF
551.84 / 94
553.19
544.58
CORNF
456.31 / 47
458.22
452.79
Bund
129.711 / 67
130.293
129.556
XAUUSD
3293.73 / 03
3320.76
3285.55
XAGUSD
32.996 / 31
33.237
32.912
EMBasket
7284.8 / .8
7302.7
7276.2
JPYBasket
6893.2 / .2
6908.8
6841.1
BTCUSD
106689 / 29
108064
105955
BCHUSD
396.3 / .9
403.9
388.6
ETHUSD
2541.55 / 65
2618.2
2487.35
LTCUSD
95.33 / .7
96.4
93.26
XRPUSD
2.3557 / 07
2.3922
2.3294
CryptoMajor
222.955 / 55
228.815
219.625
EOSUSD
.7237 / 38
.8083
.7075
XLMUSD
.29046 / 22
.2933
.28323
ESPORTS
10560.02 / 02
10620.57
10443.51
BIOTECH
3731.86 / 86
3735.89
3685.94
CANNABIS
1157.5 / .5
1167.6
1136.96
FAANG
8079.52 / 52
8136.39
8018.94
CHN.TECH
1888.15 / 15
1924.57
1868.27
CHN.ECOMM
4562.21 / 21
4615.94
4542.95
USEquities
4519.1 / .1
4554
4506.9
BA.us
207.57 / .8
208.75
205.14
BAC.us
44.61 / 75
44.99
44.34
DIS.us
112.29 / 52
113.52
111.68
F.us
10.65 / 78
10.91
10.65
JPM.us
265.55 / 98
266.81
262.03
PFE.us
23.45 / 58
23.77
22.94
T.us
27.73 / 86
28.32
27.76
XOM.us
104.86 / 09
106.86
105.08
AAPL.us
206.76 / 99
208.83
204.9
AMZN.us
204.07 / .3
206.24
203.1
FB.us
169.21 / 34
169.34
169.21
GOOG.us
165.27 / .4
169.63
164.17
INTC.us
21.23 / 36
21.47
21.05
MSFT.us
458.01 / 74
459.25
453.92
BNP.fr
78.01 / 24
78.47
77.51
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
93.29 / 62
93.85
92.84
ADS.de
219.5 / 32
221.03
217.48
ALV.de
349.24 / 26
350.77
346.15
DAI.de
63.37 / 61
63.61
63.37
DBK.de
25.35 / 85
25.62
25.13
LHA.de
6.56 / 69
6.8
6.49
SAP.de
263.18 / 95
265.57
261.69
BARC.uk
328.54 / 24
332.2
325.5
BATS.uk
3286.91 / 11
3314.1
3229.9
HSBA.uk
885.16 / 06
892.06
860.74
BABA.us
125.06 / 29
125.36
122.93
NFLX.us
1192.57 / 57
1192.86
1178.95
TSLA.us
343.7 / 93
355.1
341.53
GLEN.uk
266.05 / 85
277.2
264.59
BYND.us
2.92 / 05
3.04
2.71
UBER.us
91.9 / 03
93.67
90.51
ZM.us
82.96 / 09
83.87
82
JD.us
33.89 / 02
34.53
33.64
NVDA.us
134.26 / 49
135.61
132.5