FXCM Currency Rates
Auto Refresh:
Off
Updated:
05:15:54
Currency
Rate
Hi
Lo
EURUSD
1.08677 / 83
1.08778
1.08664
USDJPY
150.17 / 83
150.269
148.969
GBPUSD
1.27155 / 67
1.27355
1.27123
USDCHF
.88835 / 53
.88912
.88639
EURCHF
.96541 / 67
.96682
.96413
AUDUSD
.65251 / 58
.65642
.65231
USDCAD
1.35516 / 53
1.35534
1.35245
NZDUSD
.60605 / 22
.60939
.60592
EURGBP
.85461 / 74
.85493
.85362
EURJPY
163.203 / 26
163.338
162.015
GBPJPY
190.95 / 98
191.097
189.618
CHFJPY
169.03 / 67
169.233
167.776
GBPCHF
1.12955 / 91
1.13149
1.12788
EURAUD
1.6653 / 58
1.66618
1.65672
EURCAD
1.47271 / 73
1.47333
1.47052
AUDCAD
.88422 / 51
.88869
.88393
AUDJPY
97.988 / 11
98.072
97.598
CADJPY
110.8 / 31
110.904
110.037
NZDJPY
91.012 / 48
91.097
90.481
GBPCAD
1.72313 / 51
1.72405
1.72165
GBPNZD
2.09748 / 12
2.09867
2.08903
GBPAUD
1.94844 / 86
1.94942
1.93885
AUDNZD
1.07643 / 71
1.07971
1.07617
USDSEK
10.44103 / 61
10.45794
10.39767
EURSEK
11.34749 / 32
11.36627
11.29821
EURNOK
11.60153 / 78
11.609
11.5291
USDNOK
10.67493 / 12
10.68148
10.62345
USDMXN
16.83863 / 89
16.86755
16.80235
AUDCHF
.57959 / 92
.58305
.5793
EURNZD
1.79276 / 14
1.79391
1.7849
USDZAR
18.9819 / 76
19.01475
18.9257
USDHKD
7.82022 / 84
7.82166
7.81786
USDTRY
32.33163 / 87
32.45756
32.27202
EURTRY
35.17331 / 23
35.31347
35.1322
NZDCHF
.53828 / 78
.5413
.53802
CADCHF
.6554 / 72
.65683
.65445
NZDCAD
.82122 / 75
.82461
.82101
TRYJPY
4.606 / 58
4.66
4.466
USDILS
3.64622 / 03
3.66274
3.64495
USDCNH
7.20886 / 43
7.21023
7.20371
AUS200
7701.46 / 26
7710.36
7667.37
ESP35
10613.04 / 04
10679.56
10587.56
FRA40
8154.2 / .2
8204.55
8140.69
GER30
17986.33 / 83
18010.97
17967.06
HKG33
16542.26 / 26
16686.77
16461.76
JPN225
40001.24 / 24
40058.76
39498.74
NAS100
17969.9 / 72
18015.39
17938.14
SPX500
5154.73 / 33
5162.98
5148.61
UK100
7716.82 / 62
7741.22
7715.31
US30
38833.91 / 71
38883.71
38800.91
Copper
4.1194 / 36
4.1382
4.1116
CHN50
12197.74 / 74
12238.73
12111.73
EUSTX50
4997.82 / 72
5026.74
4993.82
VOLX
14.495 / 25
14.825
14.25
USDOLLAR
12980.6 / .6
12983.4
12956.7
US2000
2026.29 / 69
2030.06
2023.29
USOil
82.558 / 92
82.858
82.492
UKOil
86.671 / 31
86.985
86.654
SOYF
1186.5 / 76
1191.02
1185.37
NGAS
1.7095 / 15
1.7291
1.7014
WHEATF
542.32 / 42
544.68
540.44
CORNF
436.55 / 71
438.47
435.05
Bund
131.693 / 29
132.074
131.516
XAUUSD
2159.25 / 56
2163.07
2158.45
XAGUSD
25.082 / 16
25.173
24.969
EMBasket
7610.8 / .8
7626.4
7596.9
JPYBasket
6475.5 / .5
6565.8
6467.4
BTCUSD
65104.6 / .9
68164
64838
BCHUSD
369.2 / .6
413.7
367.19
ETHUSD
3373.35 / 05
3552.05
3358.85
LTCUSD
81.09 / 46
88.26
80.73
XRPUSD
.458 / 63
.463
.458
CryptoMajor
210.105 / 05
224.1
209.55
EOSUSD
.908 / 81
1.0092
.8994
XLMUSD
.12399 / 54
.13845
.12367
ESPORTS
8420.17 / 17
8658.66
8345.69
BIOTECH
3422.69 / 69
3452.32
3410.68
CANNABIS
1489.08 / 42
1505.51
1455.73
FAANG
6191.52 / 52
6264.45
6074.08
CHN.TECH
1678.71 / 71
1703.37
1661.7
CHN.ECOMM
4017.81 / 81
4044.59
3909.34
USEquities
4016.3 / .3
4025.1
4010.7
BA.us
179.71 / 14
182.89
177.68
BAC.us
35.94 / 08
35.91
35.43
DIS.us
113.74 / 97
114.56
111.93
F.us
12.11 / 24
12.25
11.97
JPM.us
192.47 / .8
192.07
189.98
PFE.us
27.68 / 81
28.11
27.54
T.us
17.25 / 37
17.28
16.89
XOM.us
112.15 / 38
112.97
111.17
AAPL.us
173.62 / 85
177.82
172.44
AMZN.us
174.38 / 51
176.76
174.27
FB.us
169.21 / 34
169.34
169.21
GOOG.us
148.43 / 55
152.55
142.11
INTC.us
42.64 / 78
43.45
42.54
MSFT.us
416.95 / 68
421.13
413.62
BNP.fr
61.35 / 59
61.96
61.09
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
87.99 / 32
88.52
87.62
ADS.de
199.85 / 42
206.25
198.82
ALV.de
265.93 / .7
267.07
264.48
DAI.de
63.37 / 61
63.61
63.37
DBK.de
13.44 / 55
13.77
13.31
LHA.de
6.77 / .9
7
6.73
SAP.de
171.95 / 38
174.16
171.47
BARC.uk
175.55 / 45
178.44
175.18
BATS.uk
2394.11 / 91
2425.39
2294.59
HSBA.uk
600.54 / 74
611.6
591.69
BABA.us
73.48 / .6
74.1
73.3
NFLX.us
618.07 / .3
627.62
605
TSLA.us
173.64 / 87
174.83
163.38
GLEN.uk
421.96 / 36
429.56
419.15
BYND.us
8.26 / 39
8.7
7.98
UBER.us
75.62 / 74
77.06
73.92
ZM.us
66.18 / .3
67.32
65.77
JD.us
27.78 / 91
28.17
27.34
NVDA.us
883.96 / 89
923.39
871.79