FXCM Currency Rates
Auto Refresh:
Off
Updated:
17:08:35
Currency
Rate
Hi
Lo
EURUSD
1.05592 / 99
1.05791
1.04907
USDJPY
149.248 / 61
149.652
149.142
GBPUSD
1.22007 / 17
1.22253
1.21195
USDCHF
.916 / 15
.92179
.91464
EURCHF
.96722 / 45
.96872
.96576
AUDUSD
.64244 / 52
.64328
.63444
USDCAD
1.3486 / 76
1.35148
1.34701
NZDUSD
.59658 / 76
.59744
.59131
EURGBP
.86537 / 51
.8668
.86288
EURJPY
157.592 / 14
157.878
156.699
GBPJPY
182.093 / 25
182.444
181.045
CHFJPY
162.909 / 42
163.182
162.014
GBPCHF
1.1176 / 89
1.12177
1.11607
EURAUD
1.6435 / 77
1.65553
1.64315
EURCAD
1.42393 / 28
1.42656
1.41561
AUDCAD
.8663 / 61
.86681
.85655
AUDJPY
95.866 / 89
95.981
94.806
CADJPY
110.64 / 74
110.893
110.462
NZDJPY
89.036 / 72
89.152
88.383
GBPCAD
1.64527 / 66
1.64807
1.63565
GBPNZD
2.04457 / 24
2.05293
2.04059
GBPAUD
1.89895 / 28
1.91308
1.89859
AUDNZD
1.07658 / 96
1.07721
1.07163
USDSEK
10.93987 / 97
11.0878
10.90304
EURSEK
11.55266 / 68
11.643
11.53197
EURNOK
11.31551 / 66
11.35061
11.2565
USDNOK
10.71685 / 75
10.7814
10.69576
USDMXN
17.62559 / 45
17.74195
17.57914
AUDCHF
.58836 / 67
.58893
.58386
EURNZD
1.76954 / 99
1.77648
1.76589
USDZAR
18.9904 / 72
19.2691
18.9646
USDHKD
7.82832 / 14
7.82915
7.8194
USDTRY
27.40695 / 47
27.44625
27.17405
EURTRY
29.0454 / 27
29.14666
28.5985
NZDCHF
.54634 / 86
.54794
.54437
CADCHF
.67906 / 39
.68316
.67829
NZDCAD
.80438 / 93
.80506
.79817
TRYJPY
5.392 / 49
5.763
5.375
USDILS
3.83284 / 85
3.86865
3.82755
USDCNH
7.29338 / 05
7.32833
7.29066
AUS200
7050.34 / 14
7073.16
6987.34
ESP35
9435.11 / 11
9462.1
9308.11
FRA40
7122.23 / 23
7138.24
7039.48
GER30
15326.07 / 07
15365.58
15131.44
HKG33
17471.99 / 99
17595.48
17295.98
JPN225
32023.59 / 59
32335.45
31691.08
NAS100
14750.05 / 35
14806.48
14516.91
SPX500
4307.84 / 34
4321.09
4266.08
UK100
7615.3 / .6
7629.59
7526.69
US30
33685.98 / 16
33784.66
33466.98
Copper
3.7041 / 83
3.717
3.6236
CHN50
12383.07 / 07
12515.58
12324.07
EUSTX50
4164.76 / 66
4176.66
4104.75
VOLX
17.505 / 55
18.595
17.225
USDOLLAR
13137 / 39
13183.6
13129.1
US2000
1797.81 / 21
1804.41
1771.25
USOil
92.244 / 78
95.052
92.272
UKOil
95.444 / 04
97.736
95.445
SOYF
1300.5 / 76
1307.52
1286.49
NGAS
2.922 / 34
2.9869
2.8624
WHEATF
579.71 / 81
583.93
574.82
CORNF
486.54 / .7
488.47
480.55
Bund
127.448 / 04
128.504
126.986
XAUUSD
1862.76 / 06
1879.75
1857.61
XAGUSD
22.507 / 39
22.751
22.38
EMBasket
7527.6 / .6
7538.5
7473.8
JPYBasket
6772 / 75
6828
6762.2
BTCUSD
27143.5 / .5
27328.5
26207.4
BCHUSD
238.9 / .2
247.06
225.74
ETHUSD
1658.6 / .6
1670.55
1590.25
LTCUSD
64.8 / 17
65.69
62.91
XRPUSD
.458 / 63
.463
.458
CryptoMajor
107.62 / 62
110.233
103.314
EOSUSD
.5588 / 89
.5904
.5426
XLMUSD
.11349 / 49
.11516
.11069
ESPORTS
4669.45 / 94
4696.35
4539.86
BIOTECH
3249.04 / 31
3265.67
3230.02
CANNABIS
1206.6 / 27
1244.43
1193.21
FAANG
4873.43 / 15
4893.01
4777.8
CHN.TECH
1769.59 / 45
1776.55
1728.94
CHN.ECOMM
3203.99 / 74
3222.06
3165.66
USEquities
3399.992 / 92
3413.068
3360.871
BA.us
192.13 / 59
195.71
191.96
BAC.us
27.37 / .5
27.71
27.1
DIS.us
79.86 / .1
81.07
79.69
F.us
12.53 / 66
12.73
12.1
JPM.us
147.53 / 88
149.05
145.67
PFE.us
31.93 / 07
32.39
31.71
T.us
14.83 / 96
15.07
14.75
XOM.us
118.8 / 03
120.85
118.62
AAPL.us
171.18 / 42
172.15
167.5
AMZN.us
125.9 / 05
126.67
122.96
FB.us
169.21 / 34
169.34
169.21
GOOG.us
133.62 / 75
134.25
130.36
INTC.us
35.2 / 33
35.73
34.31
MSFT.us
314.15 / 84
315.82
309.12
BNP.fr
60.45 / 69
60.77
59.62
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
100.39 / 75
102.05
100.12
ADS.de
156.1 / 62
157.89
154.93
ALV.de
228.24 / 87
229.27
226.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
10.31 / 44
10.49
10.17
LHA.de
7.48 / 61
7.79
7.29
SAP.de
121.02 / 35
122.33
120.08
BARC.uk
158 / .9
164.44
154.52
BATS.uk
2568.1 / .4
2646.66
2519.84
HSBA.uk
642.64 / 84
647.61
633.19
BABA.us
85.34 / 57
86.3
84.19
NFLX.us
375.96 / 67
379.22
370.89
TSLA.us
245.51 / 78
247.64
238.49
GLEN.uk
459.91 / 31
463.46
449.41
BYND.us
9.46 / 59
9.73
9.24
UBER.us
46.27 / .4
46.66
44.45
ZM.us
68 / 42
68.54
66.22
JD.us
28.29 / 42
29.71
28
NVDA.us
431.22 / 33
434.97
420.58