FXCM Currency Rates
Auto Refresh:
Off
Updated:
20:47:56
Currency
Rate
Hi
Lo
EURUSD
1.13875 / 82
1.14252
1.13697
USDJPY
142.409 / 21
142.763
141.956
GBPUSD
1.3405 / 62
1.34512
1.33799
USDCHF
.82351 / 66
.8265
.81905
EURCHF
.93777 / 03
.94085
.93548
AUDUSD
.63851 / 86
.64502
.63758
USDCAD
1.38272 / 92
1.38728
1.38079
NZDUSD
.59354 / 72
.59877
.59259
EURGBP
.84942 / 53
.85127
.84861
EURJPY
162.151 / 76
162.557
161.917
GBPJPY
190.902 / 35
191.367
190.394
CHFJPY
172.879 / 24
173.392
172.394
GBPCHF
1.10384 / 25
1.10771
1.10012
EURAUD
1.78325 / 53
1.78896
1.77001
EURCAD
1.57448 / 78
1.58119
1.57361
AUDCAD
.88284 / 13
.8914
.88297
AUDJPY
90.927 / 56
91.692
90.579
CADJPY
102.977 / 11
103.157
102.496
NZDJPY
84.517 / 58
85.139
84.195
GBPCAD
1.85342 / 91
1.86032
1.85206
GBPNZD
2.25738 / 59
2.26228
2.24427
GBPAUD
2.09892 / 59
2.10325
2.08376
AUDNZD
1.07549 / 87
1.07863
1.07423
USDSEK
9.6302 / 24
9.66204
9.5597
EURSEK
10.9722 / 89
11.0181
10.91212
EURNOK
11.8049 / 17
11.8491
11.7704
USDNOK
10.3697 / 87
10.4015
10.31277
USDMXN
19.55568 / 23
19.65822
19.54315
AUDCHF
.52577 / 08
.53032
.52434
EURNZD
1.91807 / 75
1.92446
1.90675
USDZAR
18.55393 / 14
18.6
18.47004
USDHKD
7.75847 / 91
7.75937
7.75507
USDTRY
38.44162 / 69
38.57525
38.34786
EURTRY
43.82873 / 21
44.11428
43.75948
NZDCHF
.48853 / 06
.49303
.48734
CADCHF
.59548 / 81
.59717
.59193
NZDCAD
.82058 / 14
.82778
.82086
TRYJPY
3.671 / 19
3.938
3.607
USDILS
3.61609 / 47
3.63055
3.59765
USDCNH
7.26754 / 33
7.28904
7.25611
AUS200
8099.16 / 96
8112.96
8010.05
ESP35
13381.14 / 14
13496.13
13287.14
FRA40
7585.63 / 83
7601.72
7544.22
GER30
22591.61 / 11
22554.38
22373.37
HKG33
22046.93 / 93
22256.95
21954.44
JPN225
36073.58 / 58
36286.09
35876.58
NAS100
19500.37 / 47
19596.64
19286.62
SPX500
5558.84 / 44
5568.19
5499.94
UK100
8488.48 / 88
8492.84
8406.67
US30
40607.01 / 79
40629.79
40166.15
Copper
4.8594 / 36
4.966
4.8417
CHN50
13112.26 / 26
13212.77
13074.77
EUSTX50
5191.11 / 91
5197.46
5150.54
VOLX
23.455 / 85
24.25
23.23
USDOLLAR
12733.5 / .5
12742.1
12699.2
US2000
1979.32 / 82
1975.62
1945
USOil
60.157 / 91
62.092
60.272
UKOil
63.974 / 44
65.871
63.869
SOYF
1051.88 / 14
1063.89
1045.24
NGAS
3.363 / 75
3.4616
3.3026
WHEATF
524.44 / .8
537.44
523.07
CORNF
470.29 / 45
485.72
469.29
Bund
131.392 / 28
131.483
131.142
XAUUSD
3317.82 / 12
3349.17
3299.62
XAGUSD
32.901 / 34
33.556
32.782
EMBasket
7164.8 / .1
7175.1
7140.6
JPYBasket
7016.2 / .5
7056.6
6979.7
BTCUSD
94903.2 / 30
95538.7
94162
BCHUSD
366.8 / .4
379.5
348.81
ETHUSD
1809.55 / 75
1845.25
1778.95
LTCUSD
86.32 / 68
87.67
84.8
XRPUSD
2.27748 / 52
2.31709
2.25997
CryptoMajor
184.52 / 52
188.275
181.515
EOSUSD
.6793 / 94
.7217
.6651
XLMUSD
.2781 / 81
.2859
.2767
ESPORTS
8784.7 / .7
8849.39
8684.92
BIOTECH
3918.82 / 82
3947.02
3845.44
CANNABIS
1149.49 / 49
1147.1
1114.62
FAANG
7667.94 / 94
7681.92
7541.12
CHN.TECH
1743.37 / 37
1747.8
1719.63
CHN.ECOMM
4119.47 / 47
4152.16
4079.72
USEquities
4237.6 / .6
4244.8
4191.3
BA.us
181.96 / 19
184.4
181.16
BAC.us
39.92 / 06
40.06
39.41
DIS.us
91.12 / 35
91.4
89.63
F.us
10.1 / 23
10.24
9.86
JPM.us
244.42 / 84
245.16
241.48
PFE.us
23.72 / 85
24.18
22.4
T.us
27.24 / 37
27.51
26.98
XOM.us
108.17 / .4
108.9
107.4
AAPL.us
211.13 / 36
212.33
208.23
AMZN.us
187.29 / 52
188.12
183.53
FB.us
169.21 / 34
169.34
169.21
GOOG.us
161.91 / 04
162.62
159.32
INTC.us
20.27 / .4
20.92
20.15
MSFT.us
393.86 / 59
395.22
389.94
BNP.fr
74.9 / 12
75.62
73.96
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
94.14 / 46
94.58
92.53
ADS.de
211.18 / 81
219.52
209.19
ALV.de
361.83 / 76
363.27
358.55
DAI.de
63.37 / 61
63.61
63.37
DBK.de
23.57 / .7
23.72
22.36
LHA.de
6.15 / 28
6.67
6.05
SAP.de
254.81 / 54
256.21
248.31
BARC.uk
296.56 / 16
302.56
290.25
BATS.uk
3148.4 / .6
3202.09
3087.89
HSBA.uk
857.1 / .8
864.35
830.1
BABA.us
118.83 / 06
119.6
117.38
NFLX.us
1125.94 / 08
1122.77
1095.21
TSLA.us
291.84 / 07
289.43
279.35
GLEN.uk
263.19 / 89
272.84
259.69
BYND.us
2.45 / 58
2.6
2.36
UBER.us
79.36 / 48
79.31
78.05
ZM.us
77.38 / 51
77.39
75.69
JD.us
32.82 / 95
33.31
32.65
NVDA.us
108.81 / 04
109.97
107.33