FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.13032 / 66

  1.13659

  1.12699
• USDJPY

  113.377 / 88

  113.677

  113.211
• GBPUSD

  1.25834 / 09

  1.26695

  1.25304
• USDCHF

  .99779 / 32

  .99899

  .99285
• EURCHF

  1.12797 / 64

  1.13012

  1.12416
• AUDUSD

  .71753 / 72

  .72295

  .71513
• USDCAD

  1.33829 / 88

  1.34018

  1.33458
• NZDUSD

  .67926 / 71

  .68662

  .67779
• EURGBP

  .89802 / 56

  .90052

  .89611
• EURJPY

  128.153 / .2

  129.169

  127.985
• GBPJPY

  142.679 / 36

  143.929

  142.384
• CHFJPY

  113.578 / 29

  114.432

  113.479
• GBPCHF

  1.2559 / 64

  1.25947

  1.25002
• EURAUD

  1.57488 / 76

  1.5824

  1.5711
• EURCAD

  1.51276 / 37

  1.52025

  1.50848
• AUDCAD

  .96035 / 83

  .96553

  .95725
• AUDJPY

  81.349 / 83

  82.167

  81.254
• CADJPY

  84.686 / 23

  85.152

  84.62
• NZDJPY

  77.013 / 71

  78.041

  76.971
• GBPCAD

  1.68395 / 79

  1.69135

  1.67714
• GBPNZD

  1.85132 / 36

  1.86022

  1.84283
• GBPAUD

  1.7532 / 81

  1.76003

  1.74934
• AUDNZD

  1.0559 / 38

  1.05883

  1.05213
• USDSEK

  9.05869 / 18

  9.11796

  9.0508
• EURSEK

  10.24164 / 25

  10.31201

  10.23972
• EURNOK

  9.73323 / 67

  9.75517

  9.7092
• USDNOK

  8.60929 / 71

  8.6353

  8.5454
• USDMXN

  20.22632 / 25

  20.5321

  20.198
• AUDCHF

  .716 / 46

  .71896

  .71246
• EURNZD

  1.6628 / 32

  1.67293

  1.6545
• USDZAR

  14.39488 / 38

  14.47289

  14.1589
• USDHKD

  7.81088 / 68

  7.81774

  7.80741
• USDTRY

  5.35744 / 44

  5.42431

  5.33275
• EURTRY

  6.06048 / 73

  6.1329

  6.0592
• NZDCHF

  .6779 / 43

  .68273

  .67485
• CADCHF

  .74536 / 87

  .7464

  .74247
• NZDCAD

  .90913 / 94

  .9169

  .90766
• TRYJPY

  21.125 / 15

  21.292

  20.916
• USDILS

  3.76595 / 55

  3.78218

  3.7522
• USDCNH

  6.89919 / 66

  6.9119

  6.87545
• AUS200

  5578.1 / .1

  5651.1

  5577.1
• ESP35

  8875 / .5

  8917

  8786.5
• FRA40

  4830.51 / 51

  4891.07

  4822.71
• GER30

  10824.97 / 47

  10905

  10731.97
• HKG33

  26046 / 55

  26546

  26010
• JPN225

  21288.5 / .5

  21755.5

  21234.5
• NAS100

  6597.5 / 35

  6760.3

  6585.05
• SPX500

  2601.45 / 42

  2649.22

  2594.35
• UK100

  6801.3 / 15

  6869.05

  6788.25
• US30

  24103.05 / .8

  24598.801

  24033
• Copper

  2.7537 / 65

  2.7709

  2.7261
• CHN50

  10994 / 08

  11158

  10964
• EUSTX50

  3077.7 / .7

  3105.8

  3061.7
• USDOLLAR

  12321 / 25

  12348.2

  12288.3
• US2000

  1412 / .4

  1438.2

  1406.25
• USOil

  51.181 / 24

  52.98

  50.81
• UKOil

  60.26 / 32

  61.685

  59.89
• SOYF

  899.75 / .5

  910.5

  899.75
• NGAS

  3.79 / .8

  4.141

  3.782
• WHEATF

  529.5 / 25

  538

  527.5
• CORNF

  384.25 / 85

  387.75

  382.75
• Bund

  163.155 / 85

  163.31

  162.725
• XAUUSD

  1238.07 / 43

  1243.28

  1232.82
• XAGUSD

  14.544 / 84

  14.807

  14.475
• BTCUSD

  3124.5 / 51

  3285

  3104.5