FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.13339 / 41

  1.13404

  1.13325
• USDJPY

  111.27 / 72

  111.451

  111.247
• GBPUSD

  1.32679 / 86

  1.32708

  1.32426
• USDCHF

  1.00127 / 31

  1.00185

  1.00044
• EURCHF

  1.13485 / 49

  1.13573

  1.13415
• AUDUSD

  .70974 / 79

  .71047

  .70893
• USDCAD

  1.33411 / 16

  1.33447

  1.33318
• NZDUSD

  .68462 / 66

  .68546

  .68407
• EURGBP

  .85424 / 26

  .85603

  .85419
• EURJPY

  126.124 / 28

  126.387

  126.101
• GBPJPY

  147.641 / 65

  147.818

  147.523
• CHFJPY

  111.135 / 42

  111.388

  111.12
• GBPCHF

  1.32848 / 86

  1.32869

  1.32528
• EURAUD

  1.59679 / 91

  1.59874

  1.59507
• EURCAD

  1.51203 / 11

  1.51267

  1.51108
• AUDCAD

  .94685 / 93

  .9477

  .94595
• AUDJPY

  78.974 / 98

  79.173

  78.872
• CADJPY

  83.404 / 09

  83.596

  83.373
• NZDJPY

  76.179 / 84

  76.387

  76.107
• GBPCAD

  1.77008 / 18

  1.77042

  1.76609
• GBPNZD

  1.9379 / 07

  1.93953

  1.93304
• GBPAUD

  1.86936 / 95

  1.87133

  1.86468
• AUDNZD

  1.03664 / 73

  1.03745

  1.03587
• USDSEK

  9.23201 / 32

  9.24125

  9.2223
• EURSEK

  10.46364 / 68

  10.4746

  10.4588
• EURNOK

  9.69376 / 92

  9.6965

  9.68588
• USDNOK

  8.55239 / 02

  8.5553

  8.5417
• USDMXN

  19.06326 / 92

  19.0743

  19.05292
• AUDCHF

  .71065 / 07

  .71157

  .70976
• EURNZD

  1.65536 / 55

  1.65686

  1.6535
• USDZAR

  14.4364 / 19

  14.4603

  14.4291
• USDHKD

  7.84969 / 78

  7.85001

  7.84958
• USDTRY

  5.46785 / 82

  5.47345

  5.46498
• EURTRY

  6.20041 / 24

  6.2092

  6.20005
• NZDCHF

  .6855 / 56

  .68665

  .68488
• CADCHF

  .75051 / 56

  .75135

  .75022
• NZDCAD

  .91335 / 44

  .91435

  .91267
• TRYJPY

  20.332 / 28

  20.37

  20.31
• USDILS

  3.60167 / 25

  3.61114

  3.6002
• USDCNH

  6.72042 / 83

  6.72509

  6.71822
• AUS200

  6187.3 / .4

  6213.9

  6171.3
• ESP35

  9435 / 41

  9447

  9341
• FRA40

  5415.5 / .6

  5421.1

  5400.1
• GER30

  11652.6 / 05

  11668.2

  11648.85
• HKG33

  29397 / 05

  29442

  29051
• JPN225

  21469.5 / .5

  21630.5

  21419.5
• NAS100

  7329.95 / 95

  7341.77

  7328.9
• SPX500

  2835.12 / 56

  2839.1

  2834.35
• UK100

  7292.6 / 65

  7306.15

  7238
• US30

  25922.9 / .6

  25953.1

  25913.9
• Copper

  2.9108 / 35

  2.9155

  2.9065
• CHN50

  13013 / 25

  13038

  12625
• EUSTX50

  3394.4 / .6

  3398.2

  3380.8
• USDOLLAR

  12192.3 / .2

  12200.6

  12191.3
• US2000

  1568.55 / 95

  1571.2

  1567.9
• USOil

  59.033 / 07

  59.098

  58.935
• UKOil

  67.47 / 15

  67.525

  67.355
• SOYF

  904.75 / .5

  906

  904
• NGAS

  2.839 / 49

  2.8525

  2.8305
• WHEATF

  459 / 75

  460.25

  457
• CORNF

  371.5 / 25

  372.75

  371.25
• Bund

  164.175 / 05

  164.37

  163.955
• XAUUSD

  1305.2 / .5

  1305.95

  1302.25
• XAGUSD

  15.342 / 84

  15.458

  15.237
• BTCUSD

  3965 / .5

  3995

  3950