FXCM Currency Rates
Auto Refresh:
On
Updated:
02:49:46
Currency
Rate
Hi
Lo
EURUSD
1.16466 / 67
1.16653
1.16357
USDJPY
113.66 / 66
113.829
113.449
GBPUSD
1.37638 / 41
1.37852
1.37396
USDCHF
.9171 / 11
.91745
.915
EURCHF
1.0681 / 14
1.0683
1.06581
AUDUSD
.74808 / 08
.74924
.7461
USDCAD
1.23598 / 01
1.238
1.23429
NZDUSD
.71603 / 07
.71706
.714
EURGBP
.84616 / 18
.84755
.84533
EURJPY
132.375 / 77
132.604
132.038
GBPJPY
156.438 / 43
156.755
155.969
CHFJPY
123.929 / 38
124.21
123.736
GBPCHF
1.26226 / 34
1.26265
1.25863
EURAUD
1.55681 / 69
1.5602
1.55627
EURCAD
1.4395 / 56
1.44066
1.43828
AUDCAD
.92461 / 66
.92496
.92271
AUDJPY
85.03 / 29
85.141
84.696
CADJPY
91.956 / 96
92.151
91.693
NZDJPY
81.385 / 89
81.505
81.086
GBPCAD
1.70118 / 27
1.70318
1.69925
GBPNZD
1.92213 / 26
1.9266
1.92045
GBPAUD
1.83983 / 95
1.8441
1.83905
AUDNZD
1.0447 / 77
1.04557
1.04312
USDSEK
8.5798 / 78
8.6292
8.56078
EURSEK
9.99282 / 94
10.04986
9.96732
EURNOK
9.71668 / 77
9.75098
9.69196
USDNOK
8.34272 / 72
8.3785
8.3237
USDMXN
20.1683 / 19
20.20923
20.15
AUDCHF
.68605 / 09
.6862
.68321
EURNZD
1.62646 / 54
1.62967
1.62586
USDZAR
14.853 / 62
14.85893
14.77775
USDHKD
7.7739 / 94
7.77414
7.77255
USDTRY
9.79282 / 66
9.8674
9.58621
EURTRY
11.41055 / 14
11.4892
11.17689
NZDCHF
.65667 / 74
.6568
.65391
CADCHF
.74197 / 02
.74219
.73995
NZDCAD
.88501 / 07
.88569
.88322
TRYJPY
11.587 / 01
11.724
11.51
USDILS
3.20738 / 14
3.22394
3.20227
USDCNH
6.3777 / 84
6.38836
6.37464
AUS200
7448.53 / 53
7471.11
7409.14
ESP35
8944.35 / 35
8960.36
8923.33
FRA40
6746.33 / 33
6758.87
6744.58
GER30
15568.21 / 21
15585.25
15533.37
HKG33
26134.31 / 31
26195.56
25882.06
JPN225
28652.22 / 22
28752.26
28388.26
NAS100
15392.37 / 27
15397.79
15312.6
SPX500
4552.19 / 79
4553.35
4532.18
UK100
7234.09 / 59
7238.75
7207.09
US30
35698.68 / 28
35716.86
35576.1
Copper
4.5573 / 62
4.57125
4.4977
CHN50
16174.09 / 09
16191.11
16034.23
EUSTX50
4196.33 / 23
4202.42
4193.09
VOLX
19.05 / .1
19.5
19.05
USDOLLAR
11999 / 01
12008.5
11988.7
US2000
2295.6 / 96
2297.47
2283.93
USOil
84.291 / 31
84.772
83.748
UKOil
85.989 / 49
86.449
85.559
SOYF
1233.27 / 25
1236.125
1215.625
NGAS
5.505 / 19
5.582
5.305
WHEATF
760.42 / 25
763.625
752.5
CORNF
537.81 / 97
539.45
534.81
Bund
168.423 / 79
168.58
168.321
XAUUSD
1796.57 / 98
1801.34
1791.52
XAGUSD
24.382 / 28
24.568
24.269
EMBasket
8931.7 / .9
8976
8924.3
JPYBasket
8959.7 / .7
8993.6
8944
BTCUSD
62009 / 64
62251.4
60633.39
BCHUSD
619.38 / 74
625.84
612.76
ETHUSD
4126.35 / 65
4156.15
3985.75
LTCUSD
193.02 / 38
194.87
188.94
XRPUSD
.458 / 63
.463
.458
CryptoMajor
272.055 / 55
275.485
266.09
EOSUSD
4.7936 / 36
4.8492
4.61
XLMUSD
.37552 / 94
.3789
.36905
ESPORTS
3757.964 / 36
3802.901
3733.347
BIOTECH
2458.717 / 73
2476.736
2450.415
CANNABIS
3134.132 / 57
3187.895
3108.798
FAANG
5383.124 / 19
5487.097
5351.83
CHN.TECH
4212.721 / 61
4355.33
4183.951
CHN.ECOMM
4569.788 / 43
4746.349
4552.174
USEquities
3725.676 / 76
3728.525
3708.64
BA.us
212.72 / 17
216.97
212.3
BAC.us
47.5 / 63
47.68
46.8
DIS.us
169.51 / 87
171.61
168.43
F.us
16.19 / 32
16.61
16.17
JPM.us
171.71 / 04
172.26
169.49
PFE.us
43.11 / 24
43.25
42.57
T.us
25.42 / 55
25.87
25.4
XOM.us
63.07 / .2
63.28
62.28
AAPL.us
148.69 / 82
150.24
148.58
AMZN.us
3334.14 / 59
3437.02
3330.15
FB.us
324.45 / .8
342.25
320.94
GOOG.us
2774.32 / 76
2857.81
2742.03
INTC.us
49.43 / 57
56.05
49.08
MSFT.us
308.91 / 59
311.41
307.46
BNP.fr
57.57 / 72
58.26
57.3
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
85.1 / 35
85.56
83.67
ADS.de
277.54 / 46
279.36
272.89
ALV.de
198.68 / 26
200.36
197.92
DAI.de
81.98 / 22
83.03
81.49
DBK.de
11.55 / 68
11.79
11.41
LHA.de
5.41 / 55
5.63
5.34
SAP.de
120.96 / 32
123.3
119.58
BARC.uk
198.28 / 28
201.66
195.86
BATS.uk
2594.45 / 05
2621.31
2576.69
HSBA.uk
433.82 / 82
439.09
430.8
BABA.us
177.29 / .8
182.34
175.64
NFLX.us
664.91 / 56
666.16
651.8
TSLA.us
909.48 / 02
910.27
890.54
GLEN.uk
366.17 / 87
373.76
363.19
BYND.us
95.76 / 89
108.54
91.44
UBER.us
45.52 / 66
46.55
45.15
ZM.us
276.63 / .5
287.1
274.63
JD.us
83.02 / 15
85.44
82.79
NVDA.us
227.02 / 48
231.53
225.35