FXCM Currency Rates
Auto Refresh:
On
Updated:
10:07:18
Currency
Rate
Hi
Lo
EURUSD
1.03688 / 96
1.03815
1.03187
USDJPY
138.749 / 76
138.948
138.326
GBPUSD
1.20149 / 62
1.20204
1.19415
USDCHF
.94899 / 13
.95484
.94895
EURCHF
.98397 / 42
.98744
.98318
AUDUSD
.67251 / 58
.67324
.66699
USDCAD
1.35342 / 36
1.35956
1.35247
NZDUSD
.62383 / 24
.62495
.6188
EURGBP
.86291 / 03
.86598
.86207
EURJPY
143.874 / 92
143.931
143.156
GBPJPY
166.703 / 38
166.797
165.463
CHFJPY
146.189 / 18
146.222
145.14
GBPCHF
1.14015 / 49
1.14243
1.13759
EURAUD
1.54163 / 92
1.5493
1.53992
EURCAD
1.40335 / 67
1.40587
1.40131
AUDCAD
.91017 / 46
.91122
.90635
AUDJPY
93.308 / 31
93.367
92.551
CADJPY
102.5 / 31
102.609
101.945
NZDJPY
86.558 / 59
86.657
85.857
GBPCAD
1.62612 / 55
1.62786
1.62104
GBPNZD
1.92545 / 09
1.93138
1.91805
GBPAUD
1.78634 / 75
1.79255
1.77945
AUDNZD
1.07782 / 12
1.07989
1.07556
USDSEK
10.53639 / 79
10.61595
10.51112
EURSEK
10.92566 / 86
10.96367
10.9097
EURNOK
10.28589 / 39
10.3549
10.2712
USDNOK
9.91936 / 86
10.02798
9.90035
USDMXN
19.23865 / 95
19.24865
19.19259
AUDCHF
.63814 / 45
.64036
.63594
EURNZD
1.66171 / 21
1.66843
1.65988
USDZAR
16.9212 / 78
17.0499
16.9195
USDHKD
7.79998 / 82
7.81343
7.7977
USDTRY
18.63533 / 39
18.71476
18.58275
EURTRY
19.32024 / 85
19.3635
19.19558
NZDCHF
.59189 / 41
.59418
.58949
CADCHF
.70101 / 33
.70346
.70063
NZDCAD
.84424 / 79
.84584
.84059
TRYJPY
7.418 / 68
7.492
7.392
USDILS
3.43495 / 39
3.45155
3.41645
USDCNH
7.08226 / 55
7.16308
7.07905
AUS200
7296.67 / 47
7307.47
7222.05
ESP35
8344.45 / 45
8385.46
8306.95
FRA40
6719.99 / 99
6749.25
6689.99
GER30
14416.26 / 56
14490.06
14380.25
HKG33
18694.5 / .5
18717.5
18043.49
JPN225
28083 / 93
28138.02
27805.5
NAS100
11545.55 / 15
11571.16
11481.29
SPX500
3965.72 / 32
3974.45
3952.59
UK100
7549.45 / 45
7580.72
7527.21
US30
33848.71 / 49
33929.99
33773.7
Copper
3.7108 / 15
3.7178
3.6331
CHN50
12734.88 / 88
12755.37
12451.89
EUSTX50
3960.73 / 63
3977.63
3944.74
VOLX
23.12 / 15
23.2
22.96
USDOLLAR
13025.8 / .8
13061.5
13021.3
US2000
1839.04 / 44
1844.3
1833.89
USOil
79.549 / 83
80.096
78.388
UKOil
85.51 / 57
86.151
83.695
SOYF
1471.13 / 39
1473.27
1456.5
NGAS
7.2179 / 29
7.2771
7.0625
WHEATF
786.94 / 04
788.56
781.07
CORNF
671.55 / 71
673.2
667.54
Bund
140.818 / 74
141.339
140.476
XAUUSD
1761.81 / 12
1762.8
1747.67
XAGUSD
21.489 / 24
21.544
20.981
EMBasket
7829.8 / .8
7834.3
7790.8
JPYBasket
7681.4 / .4
7746.5
7678.3
BTCUSD
16849.9 / .9
17093.3
16403.4
BCHUSD
110.7 / 14
116.27
108.94
ETHUSD
1263.15 / 15
1284.5
1209.75
LTCUSD
78.02 / 39
80.8
75.24
XRPUSD
.458 / 63
.463
.458
CryptoMajor
79.094 / 94
82.202
76.267
EOSUSD
.9206 / 07
.961
.9009
XLMUSD
.08851 / 92
.09117
.08768
ESPORTS
2668.967 / 01
2702.773
2651.241
BIOTECH
3516.536 / 93
3521.122
3488.783
CANNABIS
1730.63 / 49
1744.167
1689.83
FAANG
3382.62 / 46
3437.446
3361.908
CHN.TECH
1444.779 / 82
1478.748
1328.419
CHN.ECOMM
3268.956 / 57
3326.844
3088.241
USEquities
3098.673 / 73
3107.562
3087.562
BA.us
175.31 / 64
176.24
171.78
BAC.us
36.93 / 06
37.23
36.71
DIS.us
94.54 / 77
96.57
94.52
F.us
13.68 / 81
14.01
13.64
JPM.us
136.41 / 64
136.69
134.19
PFE.us
49.39 / 52
49.75
49.02
T.us
18.94 / 07
19.06
18.6
XOM.us
110.41 / 64
111.91
109.69
AAPL.us
141.14 / 26
144.8
141.09
AMZN.us
92.34 / 47
94.64
91.37
FB.us
169.21 / 34
183.2
168.31
GOOG.us
95.35 / 47
96.47
94.32
INTC.us
28.82 / 95
29.25
28.67
MSFT.us
240.04 / 57
243.1
237.93
BNP.fr
53.73 / 86
54.14
53.41
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
86.1 / 35
88.5
85.84
ADS.de
121.57 / 05
122.8
120.34
ALV.de
205 / 57
207.17
204.45
DAI.de
63.37 / 61
64.89
63.19
DBK.de
10.16 / 94
10.368
10.12
LHA.de
7.52 / 65
7.72
7.45
SAP.de
104.03 / 27
104.74
102.84
BARC.uk
161.37 / 41
163.44
160.21
BATS.uk
3364.79 / 19
3389.71
3339.81
HSBA.uk
505.94 / 74
513.04
502.85
BABA.us
79.76 / 98
81.1
75.84
NFLX.us
280.9 / 02
283.07
275.7
TSLA.us
180.71 / 94
186.52
178.63
GLEN.uk
555.61 / 21
562.11
546.2
BYND.us
12.87 / 13
13.07
12.3
UBER.us
27.71 / 84
28.59
27.6
ZM.us
70.56 / 69
72.73
70.23
JD.us
53.22 / 35
54.69
49.84
NVDA.us
156.26 / 59
159.61
154.96