FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.11566 / 78

  1.11842

  1.11552
• USDJPY

  110.058 / 88

  110.187

  109.494
• GBPUSD

  1.27144 / 38

  1.28047

  1.27111
• USDCHF

  1.01087 / 26

  1.01219

  1.00851
• EURCHF

  1.12782 / 82

  1.12993

  1.12699
• AUDUSD

  .6866 / 94

  .68973

  .68647
• USDCAD

  1.34619 / 68

  1.35137

  1.3435
• NZDUSD

  .65139 / 71

  .65469

  .65138
• EURGBP

  .87702 / 54

  .87786

  .87268
• EURJPY

  122.782 / 82

  122.994

  122.277
• GBPJPY

  139.94 / 06

  140.687

  139.55
• CHFJPY

  108.816 / 23

  108.986

  108.37
• GBPCHF

  1.28514 / 83

  1.29368

  1.28496
• EURAUD

  1.62389 / 33

  1.62628

  1.62067
• EURCAD

  1.50176 / 29

  1.51001

  1.49984
• AUDCAD

  .92419 / 27

  .92985

  .923
• AUDJPY

  75.555 / 36

  75.844

  75.33
• CADJPY

  81.708 / 87

  81.974

  81.09
• NZDJPY

  71.684 / 53

  71.942

  71.511
• GBPCAD

  1.71146 / 35

  1.72451

  1.7101
• GBPNZD

  1.9509 / 29

  1.95919

  1.9502
• GBPAUD

  1.8512 / 08

  1.85916

  1.85053
• AUDNZD

  1.05341 / 47

  1.05521

  1.0523
• USDSEK

  9.6377 / 56

  9.65547

  9.61662
• EURSEK

  10.7546 / 21

  10.78937

  10.7478
• EURNOK

  9.8091 / 72

  9.8269

  9.7624
• USDNOK

  8.7901 / 06

  8.806

  8.7415
• USDMXN

  19.15814 / 86

  19.2249

  19.0895
• AUDCHF

  .69399 / 75

  .69669

  .69353
• EURNZD

  1.71177 / 08

  1.71341

  1.7077
• USDZAR

  14.4168 / 48

  14.4592

  14.28024
• USDHKD

  7.84958 / 12

  7.85012

  7.849
• USDTRY

  6.0545 / 75

  6.09655

  6.03772
• EURTRY

  6.7574 / 67

  6.8161

  6.7483
• NZDCHF

  .65843 / 09

  .66085

  .65827
• CADCHF

  .75052 / 26

  .7526

  .74757
• NZDCAD

  .87683 / 78

  .8824

  .87587
• TRYJPY

  18.135 / 18

  18.223

  17.993
• USDILS

  3.56834 / 86

  3.5831

  3.5661
• USDCNH

  6.94782 / 82

  6.94928

  6.92132
• AUS200

  6358.6 / .6

  6403.7

  6337.1
• ESP35

  9283 / .5

  9332.5

  9226
• FRA40

  5418.6 / .4

  5451.8

  5400.8
• GER30

  12195.45 / 79

  12300.65

  12146.87
• HKG33

  27927 / 37

  28479

  27869
• JPN225

  21223.051 / 51

  21399.5

  21139.539
• NAS100

  7498 / .8

  7607.35

  7492.91
• SPX500

  2860.26 / .7

  2885.7

  2850.5
• UK100

  7337.85 / .6

  7356.8

  7308.75
• US30

  25781.15 / .9

  25949.439

  25627.949
• Copper

  2.732 / 35

  2.7555

  2.7195
• CHN50

  12747 / 56

  13094

  12712
• EUSTX50

  3412.8 / .8

  3437.2

  3397.8
• USDOLLAR

  12348.4 / 53

  12353.4

  12320.2
• US2000

  1536 / .4

  1561.05

  1533.75
• USOil

  62.657 / 05

  63.655

  62.51
• UKOil

  72.035 / 85

  73.265

  71.77
• SOYF

  820.63 / 38

  842.25

  820.375
• NGAS

  2.6195 / 95

  2.6645

  2.612
• WHEATF

  462.5 / 25

  473.5

  462.375
• CORNF

  382.5 / 25

  385

  379.25
• Bund

  167.035 / 65

  167.42

  166.85
• XAUUSD

  1277.58 / 95

  1289.16

  1274.81
• XAGUSD

  14.396 / 39

  14.5921

  14.379
• BTCUSD

  7150 / 80

  8010

  6304.5