FXCM Currency Rates
Auto Refresh:
On
Updated:
02:29:33
Currency
Rate
Hi
Lo
EURUSD
1.17973 / 98
1.18105
1.17879
USDJPY
143.604 / 15
143.749
143.315
GBPUSD
1.37415 / 29
1.37535
1.37319
USDCHF
.79114 / 32
.79235
.78933
EURCHF
.93337 / 36
.93508
.93165
AUDUSD
.65692 / 57
.65852
.65645
USDCAD
1.36494 / 12
1.36537
1.36372
NZDUSD
.60942 / 59
.61083
.60895
EURGBP
.85842 / 56
.85952
.85776
EURJPY
169.415 / 38
169.561
169.176
GBPJPY
197.333 / 61
197.486
196.998
CHFJPY
181.482 / 16
181.693
181.122
GBPCHF
1.08718 / 53
1.08936
1.08522
EURAUD
1.79566 / 91
1.79636
1.79249
EURCAD
1.60994 / 24
1.61144
1.60895
AUDCAD
.89646 / 75
.89884
.89593
AUDJPY
94.336 / 59
94.548
94.255
CADJPY
105.212 / 44
105.337
105.049
NZDJPY
87.515 / 49
87.686
87.343
GBPCAD
1.87522 / 72
1.87732
1.87402
GBPNZD
2.25423 / 03
2.25716
2.25039
GBPAUD
2.09154 / 96
2.09239
2.08609
AUDNZD
1.0777 / 78
1.08058
1.07696
USDSEK
9.47667 / 66
9.49824
9.46415
EURSEK
11.18043 / 44
11.20738
11.1587
EURNOK
11.88674 / 63
11.91502
11.8421
USDNOK
10.07565 / 47
10.09953
10.04577
USDMXN
18.74945 / 38
18.77174
18.70227
AUDCHF
.51967 / 96
.52177
.51944
EURNZD
1.93544 / 84
1.93754
1.93279
USDZAR
17.62043 / 25
17.65339
17.54336
USDHKD
7.84956 / 14
7.85069
7.8462
USDTRY
39.82641 / 23
39.92309
39.76047
EURTRY
47.13004 / 15
47.37098
46.9322
NZDCHF
.48202 / 52
.48356
.48095
CADCHF
.5796 / 95
.58079
.5786
NZDCAD
.83155 / 21
.83341
.83056
TRYJPY
3.568 / 16
3.703
3.482
USDILS
3.36265 / 04
3.39481
3.34644
USDCNH
7.16463 / 25
7.16651
7.15896
AUS200
8563.57 / 57
8600.57
8550.58
ESP35
14015.96 / 96
14054.98
13946.98
FRA40
7693.68 / 88
7706.38
7631.52
GER30
23761.33 / 63
23775.75
23715.45
HKG33
24182.03 / 03
24403.53
24114.51
JPN225
39672.87 / 87
39837.87
39507.88
NAS100
22527.48 / 78
22550.4
22496.1
SPX500
6206.63 / 13
6209.66
6199.25
UK100
8782.57 / 37
8795.4
8772.31
US30
44558.85 / 15
44576.65
44509.85
Copper
5.0806 / 48
5.1112
5.0749
CHN50
13568.66 / 66
13608.67
13514.16
EUSTX50
5294.45 / 25
5320.32
5268.9
VOLX
18.73 / 77
18.89
18.68
USDOLLAR
12569.7 / .7
12577.4
12560.2
US2000
2204.34 / 84
2206.55
2197.54
USOil
65.468 / 02
65.587
65.334
UKOil
67.141 / 01
67.306
67.031
SOYF
1029.87 / 13
1032.17
1029.24
NGAS
3.4154 / 74
3.4324
3.4024
WHEATF
548.2 / .3
551.68
546.57
CORNF
404.06 / 22
406.97
403.79
Bund
130.471 / 07
130.754
130.202
XAUUSD
3330.94 / 24
3345.25
3328.63
XAGUSD
36.048 / 84
36.181
35.963
EMBasket
7396.7 / .6
7422.2
7389.4
JPYBasket
6637.8 / .9
6664
6626.2
BTCUSD
105724.55 / 55
106144.5
105147.8
BCHUSD
499.4 / .2
515.4
496.7
ETHUSD
2414.35 / 35
2419.65
2366.8
LTCUSD
83.53 / .9
84.14
82.23
XRPUSD
2.17401 / 01
2.18601
2.1553
CryptoMajor
222.765 / 65
226.055
220.71
EOSUSD
.4641 / 41
.4942
.4575
XLMUSD
.22628 / 85
.22798
.22298
ESPORTS
11960.39 / 39
12312.32
11850.64
BIOTECH
3810.46 / 46
3850.72
3720.01
CANNABIS
1131.19 / 19
1150.95
1090.41
FAANG
8657.37 / 37
8786.82
8602.7
CHN.TECH
2094.78 / 78
2103.19
2077.59
CHN.ECOMM
4295.16 / 16
4306.06
4249.58
USEquities
4772.1 / .1
4776.6
4765.7
BA.us
209.57 / .8
212.05
206.63
BAC.us
48.11 / 24
48.2
46.94
DIS.us
123.35 / 58
124.11
122.3
F.us
11.28 / 42
11.45
10.72
JPM.us
290.13 / 55
291.35
286.32
PFE.us
24.97 / .1
25.42
24.18
T.us
28.8 / 93
29.26
28.63
XOM.us
109.15 / 37
109.65
107.02
AAPL.us
207.67 / .9
210.31
205.03
AMZN.us
220.45 / 68
221.42
217.84
FB.us
169.21 / 34
169.34
169.21
GOOG.us
176.87 / 77
177.51
174.58
INTC.us
22.77 / .9
23.22
22.21
MSFT.us
491.87 / .6
498.54
490.59
BNP.fr
74.99 / 21
76.51
74.77
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
82.89 / 22
83.26
81.32
ADS.de
205.78 / .5
206.62
197.75
ALV.de
342.73 / 75
345.27
342.73
DAI.de
63.37 / 61
63.61
63.37
DBK.de
24.23 / 65
25.23
24.19
LHA.de
7.21 / 34
7.4
7.11
SAP.de
256.43 / 16
261.71
255.54
BARC.uk
328.66 / 26
338.43
328.66
BATS.uk
3404.89 / 09
3530.11
3383.91
HSBA.uk
868.95 / 65
885.66
862.26
BABA.us
113.9 / 13
114.92
112.38
NFLX.us
1292.76 / .9
1339.73
1282.41
TSLA.us
300.55 / 77
317.78
293.1
GLEN.uk
289.08 / 78
291.86
278.1
BYND.us
3.4 / 53
3.62
3.34
UBER.us
92.11 / 24
93.45
90.3
ZM.us
77.46 / 59
78.17
76.74
JD.us
32.65 / 78
33.03
32.12
NVDA.us
153.15 / 38
157.98
151.38