FXCM Currency Rates
Auto Refresh:
On
Updated:
12:13:26
Currency
Rate
Hi
Lo
EURUSD
1.07339 / 46
1.08394
1.07138
USDJPY
129.987 / 98
130.945
129.639
GBPUSD
1.22106 / 12
1.22955
1.219
USDCHF
.91984 / 04
.92179
.91521
EURCHF
.98736 / 76
.99408
.98479
AUDUSD
.66323 / 33
.66946
.66249
USDCAD
1.37941 / 55
1.37985
1.37054
NZDUSD
.62005 / 26
.62573
.6191
EURGBP
.87899 / 13
.88279
.87768
EURJPY
139.528 / 48
141.87
139.059
GBPJPY
158.719 / 56
160.924
158.251
CHFJPY
141.286 / 23
142.942
140.822
GBPCHF
1.1232 / 54
1.12847
1.12104
EURAUD
1.61824 / 56
1.62535
1.61376
EURCAD
1.48061 / 09
1.48728
1.4765
AUDCAD
.91481 / 12
.91807
.91344
AUDJPY
86.209 / 32
87.554
86.049
CADJPY
94.218 / 51
95.493
94.06
NZDJPY
80.598 / 38
81.863
80.42
GBPCAD
1.68428 / 71
1.6866
1.67925
GBPNZD
1.96863 / 36
1.97176
1.96327
GBPAUD
1.84085 / 27
1.84274
1.83429
AUDNZD
1.0693 / 68
1.07325
1.06796
USDSEK
10.44299 / 47
10.47581
10.29132
EURSEK
11.2107 / 76
11.23156
11.1508
EURNOK
11.34471 / 14
11.35109
11.22063
USDNOK
10.56841 / 03
10.5857
10.35744
USDMXN
18.74159 / 85
18.80063
18.51455
AUDCHF
.61001 / 34
.61437
.60951
EURNZD
1.73063 / 07
1.73794
1.72707
USDZAR
18.2428 / 72
18.2963
18.04074
USDHKD
7.84933 / 04
7.85017
7.84819
USDTRY
19.06752 / 19
19.19138
18.98578
EURTRY
20.4741 / 73
20.85548
20.4298
NZDCHF
.57025 / 81
.5742
.56945
CADCHF
.66672 / 06
.66949
.66618
NZDCAD
.85522 / 78
.85832
.85358
TRYJPY
6.783 / 34
6.918
6.639
USDILS
3.61475 / 86
3.63625
3.58887
USDCNH
6.87557 / 32
6.88518
6.82309
AUS200
6899.66 / 46
6972.47
6882.67
ESP35
8744.86 / 86
8944.36
8704.84
FRA40
6976.91 / 91
7114.64
6948.64
GER30
14891.57 / 87
15230.74
14845.59
HKG33
19674.17 / 17
20119.67
19641.67
JPN225
27244.86 / 86
27557.37
27167.35
NAS100
12659.9 / .5
12800.5
12632.9
SPX500
3915.56 / 16
3969.53
3908.05
UK100
7363.5 / .5
7472.92
7327.52
US30
31790.24 / 02
32262.02
31738.24
Copper
4.0746 / 88
4.1505
4.0481
CHN50
13045.94 / 94
13173.44
13032.44
EUSTX50
4112.98 / 88
4201.81
4095.96
VOLX
25.6 / 64
26.3
23.51
USDOLLAR
12850.3 / .3
12859.5
12806.9
US2000
1697.49 / 89
1734.89
1692.29
USOil
67.482 / 16
70.398
66.807
UKOil
73.415 / 75
76.34
72.654
SOYF
1408.37 / 63
1424.27
1404.61
NGAS
2.222 / 34
2.234
2.1359
WHEATF
680.94 / 04
683.18
655.58
CORNF
636.54 / .7
638.21
627.04
Bund
138.996 / 52
139.554
137.326
XAUUSD
1993.96 / 29
2000.54
1981.14
XAGUSD
23.235 / 68
23.313
22.888
EMBasket
7799.2 / .2
7868.9
7786.7
JPYBasket
8422.1 / .1
8453.2
8272.8
BTCUSD
27820.1 / .1
28517
27438
BCHUSD
124 / .3
133.73
122.89
ETHUSD
1761.15 / 15
1827.05
1731.45
LTCUSD
91.17 / 54
96.23
88.97
XRPUSD
.458 / 63
.463
.458
CryptoMajor
108.731 / 31
114.318
106.952
EOSUSD
1.1315 / 15
1.1923
1.1074
XLMUSD
.08923 / 64
.09353
.08828
ESPORTS
3650.529 / 23
3696.606
3562.793
BIOTECH
3190.722 / 11
3208.465
3155.449
CANNABIS
1261.965 / 43
1290.033
1251.023
FAANG
4015.291 / 83
4071.316
3937.449
CHN.TECH
2147.937 / 96
2213.962
2043.694
CHN.ECOMM
3174.583 / 35
3279.126
3087.733
USEquities
3080.09 / 09
3126.814
3073.682
BA.us
197.71 / 04
201.67
195.42
BAC.us
26.89 / 02
28.17
27.29
DIS.us
95.64 / 87
97.16
94.63
F.us
11.35 / 49
11.86
11.19
JPM.us
126.68 / 91
129.64
125.99
PFE.us
40.06 / .2
40.57
39.93
T.us
18.38 / .5
18.64
18.27
XOM.us
103.26 / 49
106.51
104.42
AAPL.us
158.84 / 96
161.63
157.59
AMZN.us
98.51 / 64
101.13
97.54
FB.us
169.21 / 34
169.34
169.21
GOOG.us
106.13 / 26
107.19
104.16
INTC.us
28.97 / .1
29
28.05
MSFT.us
277.39 / 91
281.31
271.95
BNP.fr
49.74 / 88
53.31
49.36
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
96.31 / 54
96.66
95.01
ADS.de
140.49 / 95
144.9
139.74
ALV.de
201.8 / 42
207.62
200.8
DAI.de
63.37 / 61
63.61
63.37
DBK.de
7.96 / .1
9.38
7.87
LHA.de
9.28 / 41
9.91
9.22
SAP.de
113.74 / 14
115.54
113.5
BARC.uk
130.37 / 43
140.79
129.51
BATS.uk
2862.3 / .7
2880.21
2805.79
HSBA.uk
525.36 / 26
550.26
520.44
BABA.us
86.43 / 66
88.5
83.48
NFLX.us
320.15 / 28
322.89
293.78
TSLA.us
192.09 / 32
199.43
189.24
GLEN.uk
436.06 / 66
456.26
432.14
BYND.us
15.24 / 37
15.9
14.83
UBER.us
31.12 / 25
32.27
31.22
ZM.us
69.2 / 33
70.91
68.34
JD.us
40.01 / 14
40.97
38.44
NVDA.us
271.6 / 93
275.17
264.42