FXCM Currency Rates
Auto Refresh:
On
Updated:
03:24:09
Currency
Rate
Hi
Lo
EURUSD
1.09151 / 61
1.09251
1.08046
USDJPY
147.587 / 96
149.337
147.481
GBPUSD
1.30658 / 73
1.30702
1.29687
USDCHF
.87556 / 75
.88422
.8755
EURCHF
.95572 / 94
.95894
.95188
AUDUSD
.62768 / 76
.63015
.62256
USDCAD
1.42429 / 46
1.43204
1.42144
NZDUSD
.57423 / 42
.57547
.56807
EURGBP
.83529 / 42
.8363
.83221
EURJPY
161.092 / 16
162.121
160.103
GBPJPY
192.84 / 68
194.379
192.277
CHFJPY
168.536 / 67
169.449
168.157
GBPCHF
1.14402 / 41
1.14922
1.14271
EURAUD
1.73878 / 05
1.74159
1.72154
EURCAD
1.55437 / 69
1.55591
1.53815
AUDCAD
.89383 / 12
.89883
.88916
AUDJPY
92.636 / 58
94.131
92.297
CADJPY
103.622 / 52
105.003
103.535
NZDJPY
84.751 / 84
85.875
84.237
GBPCAD
1.86065 / 13
1.86146
1.84498
GBPNZD
2.27479 / 58
2.28499
2.26149
GBPAUD
2.08137 / 82
2.08492
2.06285
AUDNZD
1.0928 / 15
1.09899
1.09265
USDSEK
9.85176 / 73
9.96843
9.8301
EURSEK
10.75269 / 61
10.7758
10.7003
EURNOK
11.33065 / 16
11.359
11.2595
USDNOK
10.38142 / 68
10.48993
10.36322
USDMXN
20.20315 / 95
20.34945
20.13412
AUDCHF
.54952 / 82
.55691
.54847
EURNZD
1.90038 / 75
1.90507
1.88691
USDZAR
18.83573 / 91
18.9972
18.81544
USDHKD
7.78215 / 72
7.78498
7.78154
USDTRY
37.89336 / 44
38.01985
37.8384
EURTRY
41.48872 / 69
41.63823
41.12271
NZDCHF
.50267 / 18
.50863
.50039
CADCHF
.61469 / 05
.62179
.61455
NZDCAD
.81765 / 82
.81999
.81092
TRYJPY
3.847 / 91
4.05
3.825
USDILS
3.71061 / 38
3.74174
3.70593
USDCNH
7.30802 / 53
7.34943
7.2928
AUS200
7849.1 / .1
7984.22
7765.1
ESP35
13353.66 / 66
13381.17
13241.17
FRA40
7867.45 / 65
7880.14
7794.79
GER30
22013.51 / 51
22471.74
21866.75
HKG33
22795 / 04
23069.41
22514.51
JPN225
34719.91 / 91
34944.91
33482.89
NAS100
18952.61 / 81
18989.31
18666.11
SPX500
5515.38 / 98
5546.4
5444.28
UK100
8475.49 / 39
8617.55
8432.99
US30
41392.58 / 38
41779.25
41059.23
Copper
4.9094 / 36
5.0309
4.8472
CHN50
13202.59 / 59
13278.59
12877.57
EUSTX50
5327.7 / .5
5342.04
5274.64
VOLX
22.92 / 98
24.01
21.8
USDOLLAR
12952.6 / .6
13011.3
12948.7
US2000
1961.53 / 03
1965.42
1930.81
USOil
70.033 / 67
70.711
69.249
UKOil
73.296 / 56
73.831
72.494
SOYF
1015.25 / 51
1029.48
1007.62
NGAS
3.9919 / 39
4.022
3.968
WHEATF
531.34 / 44
538.17
524.69
CORNF
452.31 / 47
457.56
447.04
Bund
129.021 / 57
129.638
128.717
XAUUSD
3148.24 / 54
3168.18
3123.18
XAGUSD
33.494 / 34
33.983
33.003
EMBasket
7047.4 / .6
7070.8
7004.1
JPYBasket
6849.4 / .4
6875.9
6713.5
BTCUSD
83568.5 / .8
85831.5
82042.4
BCHUSD
303.2 / .5
308.5
288.4
ETHUSD
1825.75 / 85
1892.55
1777.65
LTCUSD
83.58 / 95
86.39
80.74
XRPUSD
.458 / 63
.463
.458
CryptoMajor
170.26 / 26
176.585
165.975
EOSUSD
.833 / 31
.8683
.7707
XLMUSD
.2659 / 74
.2704
.2536
ESPORTS
8902.23 / 23
8987.38
8659.95
BIOTECH
4125.21 / 21
4148.61
4084.62
CANNABIS
1228.15 / 15
1238.94
1188.31
FAANG
7620.24 / 24
7682.34
7472.43
CHN.TECH
1815.34 / 34
1823.49
1788.19
CHN.ECOMM
4665.36 / 36
4731.49
4619.23
USEquities
4196.2 / .2
4215.5
4142.5
BA.us
168.54 / 77
169.55
165.42
BAC.us
41.77 / .9
41.91
40.73
DIS.us
97.75 / 98
98.22
96.32
F.us
10.08 / 21
10.34
9.74
JPM.us
245.63 / 06
247.11
241.23
PFE.us
24.6 / 73
24.79
24.24
T.us
28.07 / .2
28.65
28.11
XOM.us
118.57 / .8
119.06
117.51
AAPL.us
223.77 / 24
225.08
220.89
AMZN.us
195.86 / 09
197.4
187.54
FB.us
169.21 / 34
169.34
169.21
GOOG.us
158.65 / 77
159.79
156.43
INTC.us
21.91 / 04
22.27
21.63
MSFT.us
381.88 / 61
384.67
376.38
BNP.fr
77.52 / 75
78.51
76.04
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
100 / 33
102.48
97.77
ADS.de
220.59 / 31
224.43
218.78
ALV.de
356.05 / 98
358.46
353.43
DAI.de
63.37 / 61
63.61
63.37
DBK.de
22.32 / 45
22.49
21.84
LHA.de
6.63 / 76
6.85
6.48
SAP.de
248.55 / 32
250.71
244.43
BARC.uk
294.7 / .3
297.26
288.1
BATS.uk
3113.41 / 61
3248.09
3109.89
HSBA.uk
878.59 / 29
886.24
869.04
BABA.us
129.63 / 86
132.97
129.38
NFLX.us
934.83 / 96
949.55
916.17
TSLA.us
282.56 / 79
284.49
251.15
GLEN.uk
281.51 / 21
286.56
273.9
BYND.us
3.02 / 15
3.19
2.95
UBER.us
74.42 / 54
75.26
71.54
ZM.us
74.94 / 07
75.43
72.53
JD.us
41.01 / 14
41.57
40.59
NVDA.us
110.26 / 48
111.68
106.67