FXCM Currency Rates
Auto Refresh:
On
Updated:
11:51:08
Currency
Rate
Hi
Lo
EURUSD
1.07996 / 03
1.08267
1.07963
USDJPY
153.594 / 04
153.605
152.749
GBPUSD
1.29859 / 67
1.29931
1.29576
USDCHF
.86771 / 88
.86797
.86414
EURCHF
.9371 / 33
.93773
.93439
AUDUSD
.65643 / 49
.65888
.65586
USDCAD
1.38843 / 56
1.39011
1.3876
NZDUSD
.59702 / 72
.59905
.59666
EURGBP
.83158 / 69
.83417
.83137
EURJPY
165.876 / 95
166.089
165.148
GBPJPY
199.456 / 79
199.48
198.029
CHFJPY
176.984 / 16
177.325
176.617
GBPCHF
1.1268 / 08
1.12727
1.1208
EURAUD
1.64505 / 29
1.64875
1.64113
EURCAD
1.4994 / 66
1.50323
1.49908
AUDCAD
.91134 / 63
.91604
.91088
AUDJPY
100.822 / 42
101.041
100.257
CADJPY
110.614 / 39
110.641
109.903
NZDJPY
91.701 / 34
91.793
91.221
GBPCAD
1.80292 / 26
1.80398
1.79951
GBPNZD
2.17454 / 19
2.17519
2.16604
GBPAUD
1.97802 / 38
1.97906
1.96814
AUDNZD
1.09922 / 54
1.10285
1.09842
USDSEK
10.6607 / 74
10.67981
10.61695
EURSEK
11.5136 / 48
11.55337
11.4892
EURNOK
11.84214 / 13
11.9132
11.8295
USDNOK
10.96485 / 92
11.0217
10.94
USDMXN
20.00695 / 95
20.07175
19.97173
AUDCHF
.56954 / 82
.57072
.56737
EURNZD
1.80849 / 86
1.81206
1.80602
USDZAR
17.70758 / 07
17.742
17.64221
USDHKD
7.76973 / 23
7.77294
7.76938
USDTRY
34.26848 / 05
34.33105
34.25345
EURTRY
37.0371 / 82
37.20667
37.0275
NZDCHF
.51793 / 43
.51894
.51604
CADCHF
.62487 / 16
.62524
.62173
NZDCAD
.82882 / 33
.83216
.8288
TRYJPY
4.454 / 02
4.513
4.416
USDILS
3.73278 / 37
3.74657
3.70922
USDCNH
7.15386 / 44
7.16453
7.13759
AUS200
8275.87 / 67
8290.67
8252.87
ESP35
11900.89 / 89
11999.41
11873.4
FRA40
7579.97 / 97
7621.74
7572.81
GER30
19598.76 / 06
19656.56
19509.16
HKG33
21016.04 / 04
21114.05
20543.05
JPN225
39208.72 / 72
39288.74
38501.74
NAS100
20396.24 / 34
20447.97
20342.99
SPX500
5830.21 / 81
5843.43
5823.71
UK100
8301.93 / 93
8338.08
8290.53
US30
42336.45 / 23
42486.59
42298.45
Copper
4.4147 / 89
4.432
4.3286
CHN50
13588.18 / 18
13666.69
13401.67
EUSTX50
4985.42 / 32
5006.28
4978.04
VOLX
18.785 / 15
19.04
18.69
USDOLLAR
12970.6 / .6
12972.7
12957.3
US2000
2242.84 / 34
2253.03
2237.59
USOil
68.217 / 51
68.527
67.172
UKOil
72.289 / 49
72.63
71.209
SOYF
988.24 / .5
991.89
984.49
NGAS
2.813 / 25
2.8626
2.8079
WHEATF
562.59 / 69
565.17
557.57
CORNF
411.55 / 71
414.46
409.54
Bund
132.588 / 44
133.224
132.446
XAUUSD
2751.13 / 44
2757.97
2739.62
XAGUSD
34.154 / 86
34.214
33.584
EMBasket
7282.7 / .7
7296.8
7273.4
JPYBasket
6175.7 / .7
6258.5
6175.7
BTCUSD
71441.6 / .9
71565.1
69468
BCHUSD
380.6 / 84
388.7
360.6
ETHUSD
2625.95 / 55
2639.85
2511.95
LTCUSD
72.23 / .6
72.94
70.17
XRPUSD
.458 / 63
.463
.458
CryptoMajor
189.675 / 75
191.945
182.505
EOSUSD
.4478 / 79
.481
.4363
XLMUSD
.09508 / 48
.0966
.09277
ESPORTS
11193.57 / 57
11338.27
11150.27
BIOTECH
3836.94 / 94
3853.36
3820.1
CANNABIS
1628.31 / 31
1647.28
1604.31
FAANG
7457.43 / 43
7518.25
7415.26
CHN.TECH
1696.55 / 55
1713.09
1624.37
CHN.ECOMM
4652.81 / 81
4695.21
4492.4
USEquities
4496.2 / .2
4510.9
4491.6
BA.us
150.71 / 04
155.36
151.24
BAC.us
42.56 / 69
42.62
41.81
DIS.us
96.14 / 37
96.52
94.94
F.us
11.32 / 45
11.41
11.01
JPM.us
225.33 / 76
225.2
222
PFE.us
28.82 / 95
29.01
28.41
T.us
22.06 / 19
22.15
21.75
XOM.us
118.85 / 08
119.64
116.63
AAPL.us
233.38 / 61
234.85
231.16
AMZN.us
188.32 / 55
190.33
187.78
FB.us
169.21 / 34
169.34
169.21
GOOG.us
168.3 / 53
170.77
165.65
INTC.us
22.88 / 01
23.34
22.48
MSFT.us
426.22 / 05
431.64
427.55
BNP.fr
66.33 / 56
67.12
65.91
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
100.95 / 31
102.07
100.63
ADS.de
215.33 / 05
220.37
213.29
ALV.de
297.15 / 97
299.17
295.63
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.82 / 95
16.09
15.77
LHA.de
6.61 / 74
6.95
6.53
SAP.de
222.98 / 55
224.87
222.1
BARC.uk
241.21 / 56
247.99
237.19
BATS.uk
2683.76 / 26
2812.26
2567.75
HSBA.uk
719.44 / 24
731.04
690.49
BABA.us
99.88 / 01
101.12
97.3
NFLX.us
749.69 / 82
758.64
749.5
TSLA.us
262.44 / 67
273.65
265.3
GLEN.uk
410.26 / 61
415.3
397.21
BYND.us
6.56 / 69
6.71
6.25
UBER.us
77.64 / 76
78.55
77.39
ZM.us
73.82 / 94
74.24
72.45
JD.us
41.59 / 72
41.95
39.83
NVDA.us
140.41 / 64
143.27
139.93