FXCM Currency Rates
Auto Refresh:
On
Updated:
18:34:46
Currency
Rate
Hi
Lo
EURUSD
1.02131 / 14
1.02161
1.02089
USDJPY
135.086 / 94
135.153
135.039
GBPUSD
1.20766 / 67
1.20971
1.20702
USDCHF
.95362 / 71
.95471
.95258
EURCHF
.97394 / 03
.97486
.97326
AUDUSD
.69641 / 49
.69712
.69578
USDCAD
1.28851 / 59
1.28995
1.28795
NZDUSD
.62878 / 88
.62971
.62801
EURGBP
.8457 / 72
.84629
.84434
EURJPY
137.991 / 06
138.096
137.85
GBPJPY
163.148 / 59
163.459
163.041
CHFJPY
141.675 / 94
141.858
141.58
GBPCHF
1.15164 / 82
1.15381
1.1502
EURAUD
1.4664 / 66
1.46783
1.4647
EURCAD
1.31599 / 16
1.31751
1.31508
AUDCAD
.89733 / 49
.89856
.89667
AUDJPY
94.077 / 96
94.172
94.005
CADJPY
104.829 / 44
104.925
104.745
NZDJPY
84.941 / 59
85.093
84.857
GBPCAD
1.55607 / 26
1.55985
1.55465
GBPNZD
1.9203 / 77
1.92344
1.9178
GBPAUD
1.73391 / 21
1.73711
1.73154
AUDNZD
1.10741 / 66
1.10941
1.10659
USDSEK
10.16568 / 83
10.18469
10.13889
EURSEK
10.38194 / 86
10.3975
10.3718
EURNOK
9.92764 / 99
9.96
9.9218
USDNOK
9.72095 / 08
9.75038
9.71134
USDMXN
20.24703 / 44
20.2919
20.2194
AUDCHF
.66411 / 23
.66508
.66311
EURNZD
1.62403 / 38
1.62601
1.62208
USDZAR
16.587 / 32
16.6351
16.5606
USDHKD
7.8497 / 91
7.85008
7.84963
USDTRY
17.84553 / 62
17.97684
17.84553
EURTRY
18.2543 / 16
18.36713
18.23412
NZDCHF
.59963 / 76
.60069
.59863
CADCHF
.74004 / 17
.74098
.73866
NZDCAD
.8102 / 39
.8113
.80904
TRYJPY
7.489 / 61
7.564
7.484
USDILS
3.31159 / 94
3.32394
3.30945
USDCNH
6.75415 / 76
6.7572
6.75302
AUS200
7001.41 / 61
7048.82
6990.28
ESP35
8312.25 / 25
8342.37
8244.03
FRA40
6483.66 / 66
6530.08
6474.91
GER30
13521.56 / 06
13678.93
13505.17
HKG33
19928.31 / 32
20277
19851.81
JPN225
27877.87 / 87
27903.44
27854.44
NAS100
13025.38 / 28
13038.32
13022.88
SPX500
4126 / .6
4128.68
4125.34
UK100
7479.13 / 73
7505.92
7469.73
US30
32794.96 / 74
32812.7
32788.19
Copper
3.5858 / 59
3.5918
3.5816
CHN50
13518.86 / 86
13611.29
13468.24
EUSTX50
3711.65 / 45
3754.96
3705.15
VOLX
22.8 / 85
23.05
22.79
USDOLLAR
12947 / 49
12951.5
12943.9
US2000
1913.64 / 04
1914.95
1913.05
USOil
90.573 / 13
90.68
90.39
UKOil
96.37 / 43
98.403
94.891
SOYF
1523.375 / 25
1520.25
1467.7
NGAS
7.841 / 54
7.871
7.836
WHEATF
781.06 / 16
801.86
772.49
CORNF
615.44 / .8
626.77
608.7
Bund
156.341 / 97
157.077
155.751
XAUUSD
1794.1 / 48
1795.52
1793.38
XAGUSD
20.498 / 36
20.623
20.436
EMBasket
7887.2 / .9
7903.9
7883.1
JPYBasket
7817.7 / .2
7826.8
7810.8
BTCUSD
23244.35 / 35
23291.5
23116
BCHUSD
133.41 / 71
137.31
132.81
ETHUSD
1711.35 / 35
1718.9
1693.8
LTCUSD
59.41 / 77
59.88
58.9
XRPUSD
.458 / 63
.463
.458
CryptoMajor
97.543 / 43
99.663
96.733
EOSUSD
1.1703 / 03
1.2014
1.1615
XLMUSD
.12231 / 72
.12409
.12206
ESPORTS
3025.215 / 09
3128.864
2984.643
BIOTECH
3128.428 / 96
3148.081
3096.457
CANNABIS
1581.628 / 97
1643.253
1568.053
FAANG
4125.092 / 54
4150.848
4087.839
CHN.TECH
2009.64 / 48
2057.592
1990.282
CHN.ECOMM
2690.886 / 76
2775.915
2674.943
USEquities
3251.873 / 73
3255.512
3251.377
BA.us
164.84 / 07
166.79
163.28
BAC.us
33.84 / 98
34.03
33.35
DIS.us
108.01 / 23
109.39
106.91
F.us
15.13 / 26
15.85
15.09
JPM.us
115.31 / 53
116.1
114.25
PFE.us
49.73 / 86
50.17
49.46
T.us
18.03 / 17
18.28
17.94
XOM.us
90.47 / 69
91.73
88.81
AAPL.us
164.85 / 98
165.88
163.48
AMZN.us
137.76 / 89
139.45
136.14
FB.us
169.21 / 34
183.2
168.31
GOOG.us
117.42 / 55
118.26
116.48
INTC.us
34.47 / .6
35.44
34.34
MSFT.us
282.02 / 54
283.36
277.32
BNP.fr
48.44 / 57
48.99
48.09
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
95.19 / 54
96.97
94.54
ADS.de
168.55 / 97
176.87
168.53
ALV.de
178.52 / .1
179.76
176.74
DAI.de
63.37 / 61
63.61
63.37
DBK.de
8.66 / 92
9.01
8.62
LHA.de
6.51 / 65
6.91
6.47
SAP.de
91.8 / 06
93.24
91.1
BARC.uk
165.65 / 71
168.17
163.93
BATS.uk
3305.65 / 35
3330.86
3256.14
HSBA.uk
552.45 / 15
557.84
541.04
BABA.us
91.03 / 26
93.3
90.46
NFLX.us
229.91 / 04
233.56
224.15
TSLA.us
849.88 / 11
877.56
837.89
GLEN.uk
461.92 / 22
473.01
455.96
BYND.us
37.02 / 16
39.36
35.8
UBER.us
31 / 13
31.92
30.65
ZM.us
105.3 / 43
114.78
104.8
JD.us
57.05 / 18
59.2
56.63
NVDA.us
170.71 / 04
178.09
167.09