FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.12442 / 42

  1.12487

  1.11666
• USDJPY

  108.926 / 28

  108.984

  108.423
• GBPUSD

  1.25996 / 26

  1.26154

  1.25439
• USDCHF

  .96147 / 51

  .9648

  .96069
• EURCHF

  1.0811 / 13

  1.08135

  1.07409
• AUDUSD

  .69468 / 47

  .69835

  .68567
• USDCAD

  1.34901 / 06

  1.35726

  1.34802
• NZDUSD

  .6433 / 36

  .64439

  .63566
• EURGBP

  .89239 / 24

  .89316

  .88784
• EURJPY

  122.481 / 81

  122.494

  121.269
• GBPJPY

  137.243 / 25

  137.395

  136.253
• CHFJPY

  113.286 / 91

  113.316

  112.486
• GBPCHF

  1.21141 / 15

  1.2137

  1.20667
• EURAUD

  1.61856 / 63

  1.63171

  1.60335
• EURCAD

  1.51684 / 92

  1.5201

  1.50918
• AUDCAD

  .93714 / 72

  .94162

  .93041
• AUDJPY

  75.667 / 73

  75.768

  74.412
• CADJPY

  80.742 / 46

  80.798

  79.959
• NZDJPY

  70.074 / 78

  70.182

  69.081
• GBPCAD

  1.6997 / 81

  1.7067

  1.69548
• GBPNZD

  1.95843 / 86

  1.97439

  1.95571
• GBPAUD

  1.81368 / 82

  1.83208

  1.80562
• AUDNZD

  1.0798 / 99

  1.08612

  1.07575
• USDSEK

  9.25854 / 97

  9.36024

  9.25511
• EURSEK

  10.41051 / 15

  10.46904

  10.3859
• EURNOK

  10.6322 / 64

  10.7077

  10.6046
• USDNOK

  9.45583 / 91

  9.57263

  9.43848
• USDMXN

  21.6431 / 38

  21.8163

  21.5046
• AUDCHF

  .66791 / 96

  .67117

  .66137
• EURNZD

  1.74771 / 79

  1.75753

  1.7408
• USDZAR

  16.9097 / 47

  17.2091

  16.8798
• USDHKD

  7.75022 / 28

  7.75105

  7.7501
• USDTRY

  6.73677 / 05

  6.76913

  6.6834
• EURTRY

  7.5746 / 58

  7.58545

  7.47793
• NZDCHF

  .61852 / 59

  .61955

  .6115
• CADCHF

  .71272 / 75

  .71374

  .71023
• NZDCAD

  .86783 / 92

  .86915

  .85946
• TRYJPY

  16.156 / 72

  16.308

  16.035
• USDILS

  3.4735 / 88

  3.4853

  3.4578
• USDCNH

  7.11635 / 42

  7.12755

  7.08787
• AUS200

  5978.95 / 55

  5983.18

  5859.66
• ESP35

  7628.15 / 15

  7640.77

  7402.95
• FRA40

  5019.93 / 93

  5027.34

  4876.43
• GER30

  12489.68 / 58

  12514.73

  12080.25
• HKG33

  24703.029 / 29

  24752.801

  24250.711
• JPN225

  22702.92 / 92

  22736.73

  22307
• NAS100

  9677.23 / 23

  9707.81

  9639.08
• SPX500

  3116.89 / 27

  3120.36

  3077.42
• UK100

  6389.49 / 49

  6399.95

  6243.25
• US30

  26165.369 / 69

  26205.42

  25707.41
• Copper

  2.4915 / 41

  2.5066

  2.474
• CHN50

  13824.21 / 21

  13860.27

  13652.35
• EUSTX50

  3270.72 / 82

  3277.2

  3169.89
• USDOLLAR

  12313.8 / .8

  12349

  12303.8
• US2000

  1462.39 / 79

  1466.28

  1416.47
• USOil

  36.516 / 56

  38.191

  35.877
• UKOil

  39.091 / 31

  40.548

  38.751
• SOYF

  856.26 / 01

  858.06

  851.01
• NGAS

  1.8264 / 44

  1.8652

  1.7675
• WHEATF

  510.79 / .5

  515.76

  506.27
• CORNF

  322.72 / 47

  324.86

  320.98
• Bund

  170.992 / 22

  171.888

  170.849
• XAUUSD

  1699.19 / 46

  1732.52

  1689.32
• XAGUSD

  17.646 / 98

  18.147

  17.444
• EMBasket

  8816.4 / .7

  8836

  8777.4
• JPYBasket

  10012.2 / .2

  10107.1

  10007.3
• BTCUSD

  9533.7 / .1

  9665

  9375.3
• BCHUSD

  247.92 / 14

  253.8

  244.73
• ETHUSD

  238.56 / 45

  241.1

  233
• LTCUSD

  46.56 / 85

  47.02

  45.12
• XRPUSD

  .20197 / 14

  .20628

  .19909
• CryptoMajor

  147.947 / 47

  151.078

  145.036
• EOSUSD

  2.663 / 85

  2.704

  2.62
• XLMUSD

  .08247 / 56

  .0855

  .0767
• ESPORTS

  1942.039 / 18

  1977.077

  1939.088
• BIOTECH

  2692.687 / 71

  2741.163

  2684.227
• CANNABIS

  2345.501 / 71

  2377.371

  2315.289
• FAANG

  3315.994 / 61

  3341.847

  3310.664
• CHN.TECH

  2640.522 / 52

  2652.524

  2599.354
• CHN.ECOMM

  3768.708 / 38

  3789.219

  3669.641
• USEquities

  2479.556 / 56

  2484.482

  2442.37