FXCM Currency Rates
Auto Refresh:
On
Updated:
17:10:55
Currency
Rate
Hi
Lo
EURUSD
1.05606 / 13
1.05791
1.04907
USDJPY
149.236 / 49
149.652
149.142
GBPUSD
1.22025 / 37
1.22253
1.21195
USDCHF
.91593 / 09
.92179
.91464
EURCHF
.9673 / 53
.96872
.96576
AUDUSD
.64245 / 54
.64328
.63444
USDCAD
1.34863 / 78
1.35148
1.34701
NZDUSD
.59667 / 85
.59744
.59131
EURGBP
.86539 / 55
.8668
.86288
EURJPY
157.603 / 22
157.878
156.699
GBPJPY
182.105 / 35
182.444
181.045
CHFJPY
162.907 / 39
163.182
162.014
GBPCHF
1.1177 / 98
1.12177
1.11607
EURAUD
1.64365 / 44
1.65553
1.64315
EURCAD
1.42418 / 45
1.42656
1.41561
AUDCAD
.86633 / 64
.86681
.85655
AUDJPY
95.859 / 85
95.981
94.806
CADJPY
110.63 / 61
110.893
110.462
NZDJPY
89.043 / 78
89.152
88.383
GBPCAD
1.64554 / 59
1.64807
1.63565
GBPNZD
2.04458 / 25
2.05293
2.04059
GBPAUD
1.89911 / 55
1.91308
1.89859
AUDNZD
1.07645 / 86
1.07721
1.07163
USDSEK
10.93799 / 33
11.0878
10.90304
EURSEK
11.5519 / 29
11.643
11.53197
EURNOK
11.31781 / 27
11.35061
11.2565
USDNOK
10.71628 / 07
10.7814
10.69576
USDMXN
17.62941 / 05
17.74195
17.57914
AUDCHF
.58832 / 64
.58893
.58386
EURNZD
1.76954 / 01
1.77648
1.76589
USDZAR
18.9949 / 13
19.2691
18.9646
USDHKD
7.82839 / 26
7.82915
7.8194
USDTRY
27.40638 / 46
27.44625
27.17405
EURTRY
29.05064 / 77
29.14666
28.5985
NZDCHF
.54638 / 69
.54794
.54433
CADCHF
.679 / 34
.68316
.67829
NZDCAD
.80452 / 05
.80506
.79817
TRYJPY
5.397 / 48
5.763
5.375
USDILS
3.83269 / 28
3.86865
3.82755
USDCNH
7.29349 / 41
7.32833
7.29066
AUS200
7049.34 / 14
7073.16
6987.34
ESP35
9435.6 / .6
9462.1
9308.11
FRA40
7122.97 / 97
7138.24
7039.48
GER30
15327.09 / 09
15365.58
15131.44
HKG33
17469.47 / 47
17595.48
17295.98
JPN225
32023.59 / 59
32335.45
31691.08
NAS100
14749.03 / 33
14806.48
14516.91
SPX500
4307.59 / 09
4321.09
4266.08
UK100
7615.54 / 84
7629.59
7526.69
US30
33682.48 / 66
33784.66
33466.98
Copper
3.7046 / 88
3.717
3.6236
CHN50
12380.56 / 56
12516.57
12324.07
EUSTX50
4164.79 / .6
4176.66
4104.75
VOLX
17.515 / 65
18.595
17.225
USDOLLAR
13136.3 / .3
13183.6
13129.1
US2000
1797.35 / 75
1804.41
1771.25
USOil
92.212 / 46
95.052
92.272
UKOil
95.434 / 04
97.736
95.445
SOYF
1300.24 / .5
1307.52
1286.49
NGAS
2.9239 / 59
2.9869
2.8624
WHEATF
580.58 / 68
583.93
574.82
CORNF
486.43 / 59
488.47
480.55
Bund
127.458 / 14
128.504
126.986
XAUUSD
1862.99 / 29
1879.75
1857.61
XAGUSD
22.507 / 39
22.751
22.38
EMBasket
7526.6 / .6
7538.5
7473.8
JPYBasket
6772.3 / .4
6828.1
6762.2
BTCUSD
27157.75 / 75
27328.5
26207.4
BCHUSD
239.4 / .7
247.06
225.74
ETHUSD
1659.25 / 25
1670.55
1590.25
LTCUSD
64.83 / .2
65.69
62.91
XRPUSD
.458 / 63
.463
.458
CryptoMajor
107.692 / 92
110.233
103.314
EOSUSD
.5589 / 89
.5904
.5426
XLMUSD
.11355 / 96
.11516
.11069
ESPORTS
4670.51 / 49
4696.35
4539.86
BIOTECH
3250.36 / 18
3265.67
3230.02
CANNABIS
1206.01 / .9
1244.43
1193.21
FAANG
4874.28 / 41
4893.01
4777.8
CHN.TECH
1770.11 / 53
1776.55
1728.94
CHN.ECOMM
3203.75 / 15
3222.06
3165.66
USEquities
3399.663 / 63
3413.068
3360.871
BA.us
191.88 / 34
195.71
191.96
BAC.us
27.38 / 51
27.71
27.1
DIS.us
79.86 / .1
81.07
79.69
F.us
12.54 / 67
12.73
12.1
JPM.us
147.53 / .9
149.05
145.67
PFE.us
31.9 / 03
32.39
31.71
T.us
14.85 / 98
15.07
14.75
XOM.us
118.8 / 05
120.85
118.62
AAPL.us
171.27 / 52
172.15
167.5
AMZN.us
125.95 / 08
126.67
122.97
FB.us
169.21 / 34
169.34
169.21
GOOG.us
133.62 / 76
134.25
130.36
INTC.us
35.24 / 38
35.73
34.31
MSFT.us
314.11 / 78
315.82
309.12
BNP.fr
60.45 / 69
60.77
59.62
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
100.39 / 75
102.05
100.12
ADS.de
156.1 / 62
157.89
154.93
ALV.de
228.24 / 87
229.27
226.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
10.31 / 44
10.49
10.17
LHA.de
7.48 / 61
7.79
7.29
SAP.de
121.02 / 35
122.33
120.08
BARC.uk
158 / .9
164.44
154.52
BATS.uk
2568.1 / .4
2646.66
2519.84
HSBA.uk
642.64 / 84
647.61
633.19
BABA.us
85.34 / 58
86.3
84.19
NFLX.us
375.88 / 34
379.22
370.89
TSLA.us
245.48 / 77
247.64
238.49
GLEN.uk
459.91 / 31
463.46
449.41
BYND.us
9.48 / 61
9.73
9.24
UBER.us
46.29 / 43
46.66
44.45
ZM.us
68.17 / 34
68.54
66.22
JD.us
28.3 / 43
29.71
28
NVDA.us
431.47 / 57
434.97
420.58