FXCM Currency Rates
Auto Refresh:
On
Updated:
21:22:09
Currency
Rate
Hi
Lo
EURUSD
1.17172 / 13
1.17599
1.16427
USDJPY
147.343 / 56
148.599
146.815
GBPUSD
1.35056 / 38
1.35553
1.34183
USDCHF
.7977 / 34
.80722
.79552
EURCHF
.93436 / 08
.94034
.93413
AUDUSD
.65502 / 88
.65892
.6511
USDCAD
1.38226 / 68
1.38551
1.37564
NZDUSD
.5889 / 91
.59188
.58361
EURGBP
.86682 / 36
.86897
.8662
EURJPY
172.673 / 77
173.281
172.482
GBPJPY
199.043 / 36
199.809
198.662
CHFJPY
184.613 / 66
184.866
184.017
GBPCHF
1.07698 / 01
1.08484
1.07689
EURAUD
1.78674 / 69
1.79157
1.78128
EURCAD
1.6196 / 78
1.62592
1.60859
AUDCAD
.90564 / 05
.90976
.89913
AUDJPY
96.582 / 22
97.036
96.298
CADJPY
106.596 / 81
107.574
106.158
NZDJPY
86.822 / 62
87.187
86.61
GBPCAD
1.86663 / 53
1.87252
1.85455
GBPNZD
2.2896 / 24
2.30091
2.28804
GBPAUD
2.05975 / 78
2.06376
2.05455
AUDNZD
1.11137 / 67
1.11612
1.11106
USDSEK
9.37902 / 15
9.48205
9.33266
EURSEK
10.9921 / 94
11.0544
10.9631
EURNOK
11.7502 / 75
11.80185
11.72121
USDNOK
10.02908 / 44
10.1278
9.99184
USDMXN
18.69925 / 85
18.7724
18.57958
AUDCHF
.52275 / 37
.52645
.52213
EURNZD
1.98782 / 63
1.99469
1.98407
USDZAR
17.5688 / 69
17.84115
17.51231
USDHKD
7.79615 / 81
7.80416
7.79457
USDTRY
41.19306 / 93
41.32393
41.09823
EURTRY
48.2947 / 27
48.58414
48.00716
NZDCHF
.46968 / 09
.47308
.4695
CADCHF
.57672 / 72
.58429
.5754
NZDCAD
.81407 / 56
.81726
.80623
TRYJPY
3.548 / 96
3.643
3.527
USDILS
3.3226 / 18
3.36756
3.3192
USDCNH
7.12216 / 73
7.14379
7.12151
AUS200
8842.28 / 28
8883.78
8808.28
ESP35
14830.03 / 03
14994.02
14798.02
FRA40
7676.96 / 16
7737.42
7647.56
GER30
23655.67 / 17
23898.08
23548.27
HKG33
25369.16 / 16
25517.14
25059.19
JPN225
42896.09 / 09
43248.1
42583.58
NAS100
23634.11 / 81
23865.86
23470.56
SPX500
6478.06 / 56
6533.29
6443.29
UK100
9223.79 / 19
9254.76
9195.74
US30
45373.39 / 69
45762.69
45189.39
Copper
4.5413 / 55
4.6217
4.5346
CHN50
14789.72 / 72
14863.23
14537.72
EUSTX50
5329.31 / 11
5376.17
5299.26
VOLX
16.81 / 85
17.36
16.1
USDOLLAR
12662 / 63
12713.7
12635.5
US2000
2389.79 / 09
2410.74
2362.47
USOil
61.964 / 88
63.502
61.437
UKOil
65.589 / 29
67.076
65.044
SOYF
1026.41 / 87
1037.76
1025.36
NGAS
3.032 / 41
3.1316
3.0241
WHEATF
518.57 / 67
524.19
517.34
CORNF
417.71 / 07
425.45
416.56
Bund
130.032 / 68
130.253
129.496
XAUUSD
3589.87 / 17
3600.31
3539.94
XAGUSD
40.944 / 84
41.44
40.524
EMBasket
7406.7 / .9
7438.6
7359.9
JPYBasket
6396.5 / .5
6434.3
6328.9
BTCUSD
111590 / 12
113432
110216.5
BCHUSD
609.48 / 01
622.5
582.74
ETHUSD
4335.5 / .3
4496.8
4251.7
LTCUSD
113.08 / 48
115.29
110.47
XRPUSD
2.84847 / 59
2.88764
2.7763
CryptoMajor
305.7 / .7
313.975
300.895
EOSUSD
.4552 / 52
.502
.4313
XLMUSD
.36145 / 26
.36883
.34986
ESPORTS
13000.06 / 06
13402.82
12810.01
BIOTECH
3776.54 / 54
3799.39
3746.33
CANNABIS
1312.23 / 23
1323.55
1292.27
FAANG
9511.97 / 97
9578.08
9455.35
CHN.TECH
2198.62 / 62
2227
2174.64
CHN.ECOMM
5041.79 / 79
5110.3
5012.78
USEquities
4998.8 / .8
5043.7
4966.1
BA.us
229.24 / 47
232.35
225.35
BAC.us
49.69 / 83
50.87
49.15
DIS.us
117.87 / .1
119.92
117.58
F.us
11.69 / 82
11.98
11.59
JPM.us
294.2 / 62
305.36
294.08
PFE.us
24.82 / 95
24.96
24.43
T.us
29.55 / 68
29.86
29.35
XOM.us
109.12 / 34
112.56
108.9
AAPL.us
239.54 / 77
241.45
238.36
AMZN.us
232.26 / 49
236.1
231.79
FB.us
169.21 / 34
169.34
169.21
GOOG.us
235.09 / 22
236.23
232.26
INTC.us
24.41 / 53
24.78
24.1
MSFT.us
494.55 / 28
512.37
492
BNP.fr
76.4 / 62
78.34
76.08
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
79.25 / 58
79.87
77.47
ADS.de
175.26 / 89
177.07
172.49
ALV.de
350.74 / 67
356.46
350.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
29.79 / 92
30.69
29.55
LHA.de
7.47 / .6
7.66
7.38
SAP.de
228.23 / 29
233.81
227.49
BARC.uk
360.98 / 58
373.6
359.8
BATS.uk
4117.89 / 09
4233.11
4057.91
HSBA.uk
961.24 / 04
984.26
957.64
BABA.us
135.44 / 67
135.76
130.84
NFLX.us
1244.17 / .3
1267.51
1238.93
TSLA.us
350.51 / 74
355.99
338.5
GLEN.uk
285.34 / 04
294.56
281.7
BYND.us
2.41 / 53
2.54
2.28
UBER.us
90.91 / 03
92.75
88.78
ZM.us
83.55 / 68
84.47
82.29
JD.us
31.38 / 51
31.55
30.86
NVDA.us
166.93 / 16
171.76
163.95