FXCM Currency Rates
Auto Refresh:
On
Updated:
03:02:04
Currency
Rate
Hi
Lo
EURUSD
1.14853 / 65
1.16179
1.15687
USDJPY
156.851 / 13
154.626
153.235
GBPUSD
1.33919 / 73
1.35373
1.34644
USDCHF
.82184 / 38
.8175
.81234
EURCHF
.94399 / 55
.9479
.943
AUDUSD
.71218 / 93
.71882
.71485
USDCAD
1.39814 / 69
1.38865
1.38333
NZDUSD
.57217 / 49
.5836
.57911
EURGBP
.85735 / 61
.85974
.85584
EURJPY
180.178 / 46
179.556
177.876
GBPJPY
210.071 / 02
208.778
208.477
CHFJPY
190.809 / 93
190.146
189.781
GBPCHF
1.10051 / 68
1.10626
1.09773
EURAUD
1.61116 / 27
1.6227
1.61446
EURCAD
1.60571 / 58
1.61202
1.60424
AUDCAD
.99582 / 01
.99655
.98984
AUDJPY
111.722 / 38
110.78
109.986
CADJPY
112.162 / 48
111.766
110.532
NZDJPY
89.758 / 71
90.011
89.167
GBPCAD
1.8724 / 44
1.87784
1.86823
GBPNZD
2.33869 / 05
2.33359
2.31551
GBPAUD
1.87869 / 85
1.88973
1.88146
AUDNZD
1.24365 / 72
1.23624
1.2276
USDSEK
9.82585 / 49
9.6962
9.6729
EURSEK
11.2869 / 62
11.2592
11.2296
EURNOK
10.8023 / 81
10.7827
10.7588
USDNOK
9.40453 / 29
9.2895
9.2646
USDMXN
17.22255 / 45
17.03393
16.92542
AUDCHF
.58527 / 25
.58627
.58168
EURNZD
2.00533 / 77
2.00427
2.00211
USDZAR
16.2421 / 72
16.23049
16.06069
USDHKD
7.84431 / 53
7.84393
7.84045
USDTRY
48.72128 / 14
48.7107
48.43205
EURTRY
55.99476 / 03
56.52361
56.36699
NZDCHF
.46995 / 29
.47546
.47024
CADCHF
.58751 / 26
.58991
.58657
NZDCAD
.7999 / 96
.80846
.80061
TRYJPY
3.167 / 45
3.203
3.15
USDILS
3.01397 / 86
3.05683
3.04543
USDCNH
6.69134 / 27
6.71512
6.70411
AUS200
8653.82 / 62
8778.08
8707.76
ESP35
19467.83 / 83
20042.98
19786.97
FRA40
8059.89 / 09
8298.03
8270.76
GER30
25317.47 / 97
25568.27
25519.27
HKG33
24661.59 / 59
25361.37
25201.85
JPN225
65237.51 / 51
64291.99
63903
NAS100
29677.67 / 37
29249.36
29098.61
SPX500
7660.61 / 01
7614.86
7586.84
UK100
10635.97 / 37
10661.85
10638.29
US30
51689.95 / 95
51937.95
51441.8
Copper
6.7117 / 53
6.5585
6.5042
CHN50
14469.93 / 93
14630.85
14605.33
EUSTX50
6239.79 / 59
6408.51
6385.61
VOLX
18.005 / 35
18.3
17.675
USDOLLAR
12668 / 69
12615
12577
US2000
2862.36 / 66
2904.41
2886
USOil
99.414 / 38
104.058
99.697
UKOil
103.026 / 86
109.096
100.179
SOYF
1302.77 / 23
1321.37
1304.99
NGAS
2.8944 / 64
2.8501
2.7684
WHEATF
713.21 / 57
756.06
727.34
CORNF
526.8 / 96
535.45
526.04
Bund
120.468 / 24
123.153
122.926
XAUUSD
4380.77 / 07
4372.75
4313.61
XAGUSD
66.068 / 43
67.498
64.984
EMBasket
7905 / 14
7981
7941
JPYBasket
5403 / 04
5635
5510
BTCUSD
81073.5 / .6
79856.65
76043.6
BCHUSD
253.84 / 55
239.94
218.12
ETHUSD
2629.5 / .8
2666.75
2431
LTCUSD
57.06 / 38
54.46
51.74
XRPUSD
1.398 / 02
1.434
1.315
CryptoMajor
186.72 / 72
186.47
171.87
EOSUSD
.1655 / 05
.2257
.1849
XLMUSD
.19266 / 46
.18632
.17179
ESPORTS
20590.71 / .4
19499.39
19390.71
BIOTECH
4888.85 / 78
5127.03
5041.74
CANNABIS
2008.04 / 88
2093.46
2053.04
FAANG
10382.23 / 46
9995.58
9882.18
CHN.TECH
1719.21 / .8
1830.89
1807.34
CHN.ECOMM
3083.76 / 89
3503.31
3467.18
USEquities
6019.4 / .4
6002.6
5975.1
BA.us
198.01 / 34
199.83
195.29
BAC.us
57.66 / 79
58.3
57.51
DIS.us
102.48 / 71
105.46
102.24
F.us
13.14 / 28
13.69
12.87
JPM.us
349.18 / 71
349.86
344.73
PFE.us
27.55 / 68
27.75
27.27
T.us
25.37 / .5
25.7
25.01
XOM.us
163.14 / .4
163.52
161.5
AAPL.us
335.69 / 92
338.6
332.4
AMZN.us
253.44 / 67
255.55
250.96
FB.us
169.21 / 34
169.34
169.21
GOOG.us
344.47 / .7
355.28
343.63
INTC.us
108.61 / 74
110.56
106.31
MSFT.us
492.79 / 82
498.78
490.56
BNP.fr
100.16 / 39
103.67
99.69
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
73.94 / 17
75.47
73.88
ADS.de
141.59 / 11
143.55
140.28
ALV.de
441.05 / 98
452.78
439.04
DAI.de
63.37 / 61
63.61
63.37
DBK.de
32.98 / 15
34.28
32.88
LHA.de
7.53 / 66
7.86
7.5
SAP.de
183.39 / 12
187.97
182.13
BARC.uk
465.66 / 56
483.41
465.59
BATS.uk
4185.5 / .5
4328.49
4064.49
HSBA.uk
1508.11 / 71
1555.31
1506.11
BABA.us
113.2 / 42
113.9
108.4
NFLX.us
71.67 / .8
75.38
70.04
TSLA.us
364.18 / 41
371.07
360.65
GLEN.uk
556.21 / 81
588.71
554.89
BYND.us
.55 / 68
.7
.51
UBER.us
70.41 / 63
71.24
69.93
ZM.us
88.65 / 78
93.56
88.02
JD.us
26.84 / 97
27.09
26.57
NVDA.us
221.9 / 23
222.86
217.86