FXCM Currency Rates
Auto Refresh:
On
Updated:
06:24:16
Currency
Rate
Hi
Lo
EURUSD
1.05495 / 02
1.05552
1.05403
USDJPY
154.783 / 94
155.498
154.552
GBPUSD
1.26528 / 54
1.2665
1.26428
USDCHF
.88257 / 74
.88522
.882
EURCHF
.93107 / 33
.93324
.93084
AUDUSD
.65176 / 84
.65242
.65002
USDCAD
1.39636 / 51
1.39807
1.39623
NZDUSD
.58743 / 62
.5887
.58688
EURGBP
.8337 / 83
.83428
.83242
EURJPY
163.29 / 16
163.974
163.11
GBPJPY
195.84 / 79
196.828
195.602
CHFJPY
175.349 / 84
175.903
175.18
GBPCHF
1.11669 / 05
1.1215
1.11635
EURAUD
1.61841 / 66
1.6218
1.61766
EURCAD
1.47295 / 27
1.47436
1.47208
AUDCAD
.90999 / 03
.91132
.90808
AUDJPY
100.883 / 07
101.2
100.755
CADJPY
110.838 / 74
111.291
110.681
NZDJPY
90.926 / 64
91.419
90.807
GBPCAD
1.76659 / 05
1.76951
1.76653
GBPNZD
2.15322 / 93
2.15545
2.15024
GBPAUD
1.94103 / 44
1.94732
1.94027
AUDNZD
1.1092 / 96
1.10975
1.10606
USDSEK
11.01069 / 79
11.04223
11.00208
EURSEK
11.61632 / 22
11.6374
11.61032
EURNOK
11.6467 / 37
11.6954
11.63993
USDNOK
11.04015 / 66
11.09299
11.03666
USDMXN
20.27855 / 79
20.31365
20.24838
AUDCHF
.57519 / 47
.57628
.57422
EURNZD
1.79541 / 82
1.79694
1.79209
USDZAR
18.12924 / 93
18.1552
18.07423
USDHKD
7.78238 / 94
7.78561
7.78124
USDTRY
34.47721 / 44
34.5324
34.40555
EURTRY
36.469 / 72
36.58386
36.32
NZDCHF
.51836 / 87
.52062
.5181
CADCHF
.63199 / 23
.63341
.63164
NZDCAD
.82012 / 65
.82236
.81972
TRYJPY
4.447 / 03
4.543
4.439
USDILS
3.73734 / 03
3.75499
3.71965
USDCNH
7.24562 / 63
7.25576
7.24434
AUS200
8316.69 / 49
8367.1
8306.18
ESP35
11602.81 / 81
11735.83
11548.81
FRA40
7227.26 / 46
7289.36
7192.6
GER30
19077.52 / 52
19098.45
19027.01
HKG33
19628.91 / 91
19777.91
19584.92
JPN225
38044.76 / 76
38412.26
37967.74
NAS100
20608.47 / 57
20699.7
20556.22
SPX500
5909.29 / 89
5927.14
5895.78
UK100
8111.68 / 48
8115.78
8084.38
US30
43418.14 / 94
43481.79
43337.64
Copper
4.1469 / 11
4.1652
4.1376
CHN50
13398.77 / 77
13464.78
13354.27
EUSTX50
4750.98 / 78
4793.33
4717.41
VOLX
16.955 / 85
17.195
16.73
USDOLLAR
13092.2 / .2
13109.4
13088.2
US2000
2325.37 / 87
2333.45
2320.05
USOil
68.978 / 12
69.188
68.847
UKOil
73.009 / 69
73.246
72.885
SOYF
993.25 / 51
995.12
987.61
NGAS
3.3156 / 76
3.3285
3.1884
WHEATF
573.19 / 29
575.19
570.57
CORNF
429.3 / 46
430.97
428.79
Bund
131.916 / 52
132.313
131.676
XAUUSD
2659.3 / 67
2661.8
2648.73
XAGUSD
31.182 / 17
31.267
30.809
EMBasket
7169 / 72
7181.3
7163.4
JPYBasket
6240.9 / .9
6261.3
6185.3
BTCUSD
97216 / .5
97943.9
93833.3
BCHUSD
521.1 / .9
525.5
427.6
ETHUSD
3116.45 / 05
3148.05
3032.25
LTCUSD
88.22 / 58
89.69
81.54
XRPUSD
.458 / 63
.463
.458
CryptoMajor
241.38 / 38
243.825
228.2
EOSUSD
.636 / 61
.6714
.5929
XLMUSD
.23762 / 92
.2556
.22899
ESPORTS
11343.67 / 67
11438.85
11144.63
BIOTECH
3676.56 / 56
3672.67
3633.47
CANNABIS
1487 / 88
1498.48
1465.14
FAANG
7717.82 / 82
7736.98
7609.35
CHN.TECH
1634.08 / 08
1639.75
1592.47
CHN.ECOMM
4305.99 / 99
4325.06
4242.74
USEquities
4582.3 / .3
4598.6
4571.9
BA.us
145.95 / 27
147.47
144.83
BAC.us
46.01 / 14
46.71
45.91
DIS.us
114.18 / 41
113.72
111.32
F.us
10.67 / .8
11.12
10.59
JPM.us
240.58 / 01
244.97
238.39
PFE.us
24.88 / 01
25.16
24.58
T.us
22.79 / 92
22.97
22.63
XOM.us
120.26 / 49
120.02
118.5
AAPL.us
228.87 / .1
230.05
225.78
AMZN.us
202.74 / 97
204.64
199.32
FB.us
169.21 / 34
169.34
169.21
GOOG.us
177.24 / 47
179.66
175.21
INTC.us
23.96 / 09
24.27
23.67
MSFT.us
414.96 / 79
418.12
410.17
BNP.fr
58.28 / 52
59.75
58.1
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
90.62 / 95
91.92
90.54
ADS.de
213.24 / 86
216.87
211.83
ALV.de
284.45 / 18
287.76
284.23
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.84 / 74
16.22
15.76
LHA.de
6.11 / 24
6.4
6.09
SAP.de
220.64 / 26
223.65
219.38
BARC.uk
257.56 / 96
261.51
254.9
BATS.uk
2914.74 / 24
2932.24
2886.74
HSBA.uk
719.6 / .1
729.76
716.94
BABA.us
86.68 / 81
87.61
86.42
NFLX.us
883.73 / 01
890.57
868.32
TSLA.us
341.83 / 06
346.72
334.18
GLEN.uk
380.02 / 22
384.9
377.56
BYND.us
5.1 / 23
5.3
4.82
UBER.us
69.55 / 68
70.4
68.97
ZM.us
78.83 / 96
79.27
77.64
JD.us
35.09 / 23
35.57
34.81
NVDA.us
145.8 / 03
147.55
142.64