FXCM Currency Rates
Auto Refresh:
On
Updated:
01:49:55
Currency
Rate
Hi
Lo
EURUSD
1.18055 / 64
1.18068
1.17883
USDJPY
155.675 / 87
156.318
155.643
GBPUSD
1.35283 / 95
1.35308
1.3499
USDCHF
.78616 / 33
.78935
.78611
EURCHF
.92811 / 37
.93059
.92785
AUDUSD
.67093 / 71
.6711
.66965
USDCAD
1.36782 / 98
1.36965
1.36775
NZDUSD
.58456 / 74
.58485
.5829
EURGBP
.87258 / 72
.87426
.87139
EURJPY
183.719 / 47
184.32
183.678
GBPJPY
210.529 / 72
211.28
210.493
CHFJPY
197.919 / 96
198.43
197.873
GBPCHF
1.06351 / 89
1.06707
1.06186
EURAUD
1.75942 / 64
1.76145
1.7592
EURCAD
1.61467 / 02
1.61566
1.61326
AUDCAD
.91764 / 93
.91805
.91653
AUDJPY
104.409 / 36
104.728
104.347
CADJPY
113.764 / 99
114.186
113.742
NZDJPY
90.973 / 07
91.292
90.926
GBPCAD
1.85028 / 76
1.85289
1.84762
GBPNZD
2.31358 / 44
2.3178
2.31142
GBPAUD
2.01609 / 65
2.01974
2.01396
AUDNZD
1.14748 / 82
1.14854
1.14622
USDSEK
9.1538 / 59
9.18674
9.1532
EURSEK
10.8071 / 13
10.8508
10.7902
EURNOK
11.8346 / 06
11.87426
11.8081
USDNOK
10.0242 / 94
10.06663
10.0159
USDMXN
17.89018 / 84
17.94793
17.87815
AUDCHF
.5274 / 71
.52876
.52684
EURNZD
2.01905 / 51
2.02171
2.0177
USDZAR
16.66718 / 77
16.7311
16.64447
USDHKD
7.77546 / 01
7.77878
7.77541
USDTRY
42.84201 / 43
42.96348
42.77592
EURTRY
50.71975 / 76
50.80608
50.62459
NZDCHF
.45944 / 94
.46083
.45907
CADCHF
.57463 / 98
.57672
.57449
NZDCAD
.79945 / 99
.80037
.79838
TRYJPY
3.609 / 57
3.681
3.608
USDILS
3.17702 / 87
3.20173
3.16954
USDCNH
7.01875 / 36
7.0227
7.01428
AUS200
8747.21 / 21
8797.12
8740.72
ESP35
17185.3 / .3
17213.78
17069.3
FRA40
8103.47 / 67
8140.43
8090.22
GER30
24345.74 / 24
24386.16
24273.86
HKG33
25820.64 / 64
25881.64
25775.65
JPN225
50642.5 / .5
50732.51
50218.01
NAS100
25603.11 / 21
25623.38
25595.61
SPX500
6906.96 / 56
6910.69
6905.96
UK100
9899.55 / 45
9912.43
9890.03
US30
48408.6 / .4
48433.9
48398.75
Copper
5.5933 / 75
5.6167
5.5587
CHN50
15372.06 / 06
15435.22
15352.56
EUSTX50
5756.65 / 45
5766.51
5737.1
VOLX
16.86 / 89
17
16.8
USDOLLAR
12677.7 / .7
12699.7
12677.3
US2000
2540.31 / 81
2544.18
2539.62
USOil
58.358 / 92
58.641
58.268
UKOil
62.341 / 01
62.525
62.239
SOYF
1055.25 / 51
1056.63
1050.01
NGAS
3.9075 / 95
4.4169
3.882
WHEATF
519.82 / 92
521.19
516.84
CORNF
447.8 / 96
449.22
446.3
Bund
127.423 / 59
127.518
126.998
XAUUSD
4521.87 / 17
4526.2
4483.31
XAGUSD
72.462 / 82
72.831
71.198
EMBasket
7665 / .1
7675.5
7650.2
JPYBasket
5513.9 / .2
5521.1
5463.8
BTCUSD
87466.35 / 35
87793.85
87101.05
BCHUSD
574.3 / .6
579.5
568.67
ETHUSD
2957.9 / .9
2979.4
2948
LTCUSD
76.74 / 11
77.55
76.37
XRPUSD
1.86798 / 98
1.88468
1.86581
CryptoMajor
229.08 / 08
232.02
228.29
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.21684 / 29
.21883
.21543
ESPORTS
15018.34 / 34
14978.04
14626.23
BIOTECH
4248.12 / 12
4286.6
4236.08
CANNABIS
1523 / 24
1547.71
1506.25
FAANG
9737.35 / 35
9735.41
9644.28
CHN.TECH
2323.84 / 84
2338.87
2293.88
CHN.ECOMM
4601.06 / 06
4626.93
4570.73
USEquities
5359.5 / .5
5364.9
5358.6
BA.us
216.73 / 06
217.75
215.09
BAC.us
55.88 / 01
56.25
55.76
DIS.us
113.11 / 34
113.25
111.91
F.us
13.24 / 37
13.53
13.21
JPM.us
325.47 / 26
327.21
322.73
PFE.us
24.81 / 94
25.42
24.97
T.us
24.4 / 53
24.6
24.17
XOM.us
119.22 / 45
119.5
118.06
AAPL.us
272.18 / 41
272.45
269.41
AMZN.us
231.97 / .2
232.57
228.19
FB.us
169.21 / 34
169.34
169.21
GOOG.us
315.53 / 76
316.37
310.09
INTC.us
36.26 / .4
36.87
35.96
MSFT.us
485.91 / 94
488.36
484.05
BNP.fr
80.57 / 81
80.97
79.65
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
82.24 / 48
82.99
81.19
ADS.de
164.43 / 86
166.87
163.49
ALV.de
390.75 / 77
392.67
388.85
DAI.de
63.37 / 61
63.61
63.37
DBK.de
33.22 / 55
33.45
32.68
LHA.de
8.32 / 45
8.64
8.28
SAP.de
207.21 / 94
209.57
207.08
BARC.uk
470.74 / 64
474.1
462.31
BATS.uk
4210.49 / 49
4335.49
4089.49
HSBA.uk
1173.19 / 79
1182.31
1150.71
BABA.us
151.11 / 34
151.45
149.13
NFLX.us
93.43 / 56
93.89
92.7
TSLA.us
485.57 / .8
492.12
484.18
GLEN.uk
393.16 / 91
400.8
386.66
BYND.us
.96 / 08
1.14
.89
UBER.us
80.79 / 01
81.6
80.26
ZM.us
87.08 / .2
90.06
87.03
JD.us
29.01 / 13
29.15
28.66
NVDA.us
189.03 / 36
188.51
182.72