FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.17029 / 03

  1.17897

  1.16758
• USDJPY

  110.144 / 45

  110.932

  109.557
• GBPUSD

  1.33537 / 39

  1.34425

  1.33053
• USDCHF

  .99602 / 61

  .99788

  .98941
• EURCHF

  1.16564 / 57

  1.17027

  1.15813
• AUDUSD

  .75611 / 14

  .75825

  .75226
• USDCAD

  1.28453 / 58

  1.29156

  1.28124
• NZDUSD

  .69167 / 72

  .69454

  .68843
• EURGBP

  .87635 / 38

  .87971

  .87393
• EURJPY

  128.898 / 03

  130.7

  128.235
• GBPJPY

  147.077 / 85

  149.044

  145.946
• CHFJPY

  110.574 / 82

  111.783

  110.494
• GBPCHF

  1.33006 / 18

  1.33498

  1.31787
• EURAUD

  1.54775 / 81

  1.56197

  1.54766
• EURCAD

  1.50325 / 34

  1.51404

  1.50278
• AUDCAD

  .97124 / 31

  .97353

  .96877
• AUDJPY

  83.279 / 84

  84.058

  82.485
• CADJPY

  85.742 / 48

  86.545

  84.925
• NZDJPY

  76.181 / 88

  76.975

  75.568
• GBPCAD

  1.71527 / 54

  1.72597

  1.71461
• GBPNZD

  1.93044 / 64

  1.94564

  1.929
• GBPAUD

  1.766 / 12

  1.77966

  1.76563
• AUDNZD

  1.09308 / 19

  1.09438

  1.09098
• USDSEK

  8.7614 / 54

  8.80426

  8.66943
• EURSEK

  10.25421 / 81

  10.29726

  10.2125
• EURNOK

  9.46997 / 92

  9.53668

  9.46757
• USDNOK

  8.09196 / 36

  8.14856

  8.04825
• USDMXN

  19.5568 / 84

  19.9908

  19.5543
• AUDCHF

  .75312 / 19

  .75321

  .74524
• EURNZD

  1.69182 / 92

  1.7063

  1.6915
• USDZAR

  12.41629 / 51

  12.71019

  12.40968
• USDHKD

  7.84951 / 63

  7.8501

  7.84802
• USDTRY

  4.57409 / 98

  4.9314

  4.5674
• EURTRY

  5.3547 / 15

  5.77329

  5.34885
• NZDCHF

  .68891 / 89

  .68928

  .68221
• CADCHF

  .77539 / 47

  .77572

  .76682
• NZDCAD

  .88847 / 55

  .89125

  .88581
• TRYJPY

  24.039 / 75

  24.235

  22.275
• USDILS

  3.57017 / 54

  3.5851

  3.54984
• USDCNH

  6.37386 / 74

  6.38584

  6.34668
• AUS200

  6009.1 / .2

  6055.8

  5992.5
• ESP35

  10017.5 / .5

  10144

  9955.5
• FRA40

  5573.86 / 96

  5636.72

  5542.86
• GER30

  12990.69 / 78

  13158.67

  12925.02
• HKG33

  30618 / 29

  31264

  30613
• JPN225

  22564.5 / .5

  22955.5

  22474.5
• NAS100

  6915.88 / 92

  6925.2

  6819.02
• SPX500

  2722.89 / 71

  2727.46

  2703.9
• UK100

  7793.71 / 76

  7869.26

  7764.41
• US30

  24787.801 / .4

  24847.199

  24626.25
• Copper

  3.0694 / 22

  3.1337

  3.05
• CHN50

  12373 / 84

  12598

  12284
• EUSTX50

  3544.3 / .4

  3584.5

  3528.3
• USDOLLAR

  11977.8 / .9

  11999.4

  11952.2
• USOil

  71.805 / 55

  72.285

  71.16
• UKOil

  79.775 / 25

  79.87

  78.195
• SOYF

  1038.495 / 55

  1040.005

  1027.495
• NGAS

  2.9085 / 85

  2.9445

  2.8935
• Bund

  159.61 / 64

  159.855

  159.03
• XAUUSD

  1293.92 / 31

  1298.41

  1287.9
• XAGUSD

  16.439 / 82

  16.609

  16.301