FXCM Currency Rates
Auto Refresh:
On
Updated:
20:07:22
Currency
Rate
Hi
Lo
EURUSD
1.15427 / 36
1.15508
1.1531
USDJPY
159.283 / 92
159.392
158.927
GBPUSD
1.35076 / 86
1.35179
1.34918
USDCHF
.81077 / 92
.81177
.80896
EURCHF
.93584 / 08
.93659
.93418
AUDUSD
.7061 / 62
.70697
.70402
USDCAD
1.39231 / 46
1.39474
1.39158
NZDUSD
.58801 / 18
.58952
.58674
EURGBP
.85447 / 58
.85516
.85386
EURJPY
183.855 / 81
184.031
183.55
GBPJPY
215.152 / 82
215.284
214.751
CHFJPY
196.428 / 63
196.765
196.254
GBPCHF
1.09515 / 48
1.09653
1.09273
EURAUD
1.63451 / 47
1.63987
1.63238
EURCAD
1.60703 / 33
1.60993
1.60576
AUDCAD
.98307 / 36
.98538
.98067
AUDJPY
112.469 / 94
112.583
112.069
CADJPY
114.389 / 18
114.457
114.082
NZDJPY
93.656 / 89
93.854
93.482
GBPCAD
1.88057 / 96
1.88408
1.87923
GBPNZD
2.29653 / 23
2.30083
2.29173
GBPAUD
1.91267 / 09
1.91928
1.90983
AUDNZD
1.20058 / 88
1.20199
1.1944
USDSEK
9.5166 / 96
9.52417
9.47829
EURSEK
10.9853 / 34
10.9967
10.9362
EURNOK
10.9562 / 03
10.99835
10.92525
USDNOK
9.4913 / 51
9.52896
9.47128
USDMXN
17.08481 / 81
17.17754
17.08057
AUDCHF
.57243 / 73
.57332
.57016
EURNZD
1.96261 / 07
1.96547
1.9578
USDZAR
16.21043 / 58
16.27606
16.14746
USDHKD
7.84647 / 08
7.84726
7.84393
USDTRY
47.73187 / 17
47.7816
47.60005
EURTRY
55.1295 / 85
55.22086
55.0014
NZDCHF
.47658 / 06
.47827
.47549
CADCHF
.58223 / 53
.58312
.58009
NZDCAD
.81855 / 05
.82145
.81763
TRYJPY
3.31 / 58
3.371
3.297
USDILS
3.00364 / 89
3.01554
2.97169
USDCNH
6.74625 / 85
6.74926
6.7414
AUS200
9206.28 / 08
9289.7
9196.8
ESP35
20205.01 / 01
20306.01
20131.02
FRA40
8710.56 / 76
8752.66
8700.17
GER30
26396.18 / 68
26519.08
26255.79
HKG33
25524.67 / 67
26050.16
25519.66
JPN225
67052.16 / 16
67527.15
66312.66
NAS100
29536.17 / 27
29797.27
29527.7
SPX500
7721.89 / 49
7768.35
7727.79
UK100
10829.18 / 58
10901.64
10815.48
US30
53799.85 / 85
54251.5
53789.2
Copper
6.6224 / 66
6.7015
6.6071
CHN50
14906.67 / 67
15057.66
14902.65
EUSTX50
6547.79 / 59
6582.14
6529.72
VOLX
16.74 / 78
17.06
16.775
USDOLLAR
12673.6 / .6
12683.9
12666.6
US2000
3028.2 / .7
3039.35
3012.79
USOil
83.418 / 52
84.632
81.267
UKOil
89.121 / 81
90.056
86.729
SOYF
1150.26 / 72
1165.88
1147.49
NGAS
2.7504 / 24
2.824
2.7395
WHEATF
630.19 / 55
647.06
627.83
CORNF
436.81 / 17
441.47
433.54
Bund
124.643 / 99
124.894
124.248
XAUUSD
4369.4 / .7
4435.47
4356.63
XAGUSD
64.545 / 68
66.644
64.074
EMBasket
7923.6 / .6
7931.7
7903.3
JPYBasket
5150.9 / .9
5186.4
5149.2
BTCUSD
63627.55 / 55
64449.65
63371.4
BCHUSD
210.96 / 51
217.61
209.07
ETHUSD
1882 / 84
1897.3
1850.9
LTCUSD
45.33 / 69
45.72
44.71
XRPUSD
1.0177 / 17
1.0229
.98869
CryptoMajor
140.8 / .8
144.04
139.33
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.16104 / 71
.1636
.15782
ESPORTS
19771.76 / 35
19834.99
19692.05
BIOTECH
4858.06 / 27
4901.24
4830.36
CANNABIS
2088.8 / 69
2137.48
2085.7
FAANG
10004.1 / 21
10193.78
10070.66
CHN.TECH
1964.57 / 63
2057.66
1965.44
CHN.ECOMM
3541.37 / 36
3685.26
3531.19
USEquities
6126.2 / .2
6163.5
6129.8
BA.us
233.05 / 38
237.33
232.64
BAC.us
63.92 / 05
64.35
63.65
DIS.us
103.42 / 65
104.23
102.63
F.us
13.9 / 03
14.25
13.78
JPM.us
361.89 / 42
363.44
358.29
PFE.us
26.56 / 69
27.27
26.4
T.us
24.43 / 56
24.47
23.85
XOM.us
159.75 / 98
161.8
159.38
AAPL.us
304.8 / 02
310.1
302.66
AMZN.us
272.02 / 25
279.39
271.3
FB.us
169.21 / 34
169.34
169.21
GOOG.us
342.82 / 05
356.72
347.08
INTC.us
97.65 / 78
98.43
95.26
MSFT.us
503.22 / 25
506.23
499.13
BNP.fr
111.53 / 77
113
110.88
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
75.28 / 53
76.45
74.9
ADS.de
161.46 / 89
168.17
160.73
ALV.de
435.78 / 71
440.16
434.13
DAI.de
63.37 / 61
63.61
63.37
DBK.de
33.12 / 26
33.48
32.96
LHA.de
8.18 / 32
8.44
8.14
SAP.de
180.61 / 34
183.62
177.87
BARC.uk
515.44 / 54
525.54
511.84
BATS.uk
4192.5 / .5
4371.51
4134.51
HSBA.uk
1525.89 / 49
1544.11
1501.89
BABA.us
127.86 / 09
132.4
127.53
NFLX.us
74.71 / 83
76.97
74.82
TSLA.us
332.66 / 89
336.32
329.39
GLEN.uk
572.96 / 56
576.71
563.2
BYND.us
.55 / 68
.7
.51
UBER.us
78.43 / 65
79.11
77.31
ZM.us
105.98 / .1
107.57
104.93
JD.us
31.88 / 01
33.5
31.64
NVDA.us
217.33 / 66
222.38
216.12