FXCM Currency Rates
Auto Refresh:
On
Updated:
15:00:25
Currency
Rate
Hi
Lo
EURUSD
1.18446 / 03
1.18651
1.17868
USDJPY
104.694 / 91
104.938
104.548
GBPUSD
1.3057 / 32
1.31225
1.30192
USDCHF
.90537 / 54
.90924
.90343
EURCHF
1.07263 / 38
1.07438
1.07022
AUDUSD
.71332 / 09
.71582
.71011
USDCAD
1.31217 / 75
1.31605
1.31092
NZDUSD
.66843 / 13
.67051
.66563
EURGBP
.90681 / 36
.91073
.902
EURJPY
124.153 / 57
124.28
123.412
GBPJPY
136.72 / 45
137.434
136.366
CHFJPY
115.512 / 95
115.92
115.231
GBPCHF
1.18221 / 49
1.18946
1.17747
EURAUD
1.65912 / 88
1.66661
1.65533
EURCAD
1.55618 / 92
1.55904
1.55007
AUDCAD
.9363 / 65
.93906
.93362
AUDJPY
74.686 / 05
74.928
74.371
CADJPY
79.749 / 58
79.922
79.586
NZDJPY
69.974 / 03
70.16
69.704
GBPCAD
1.71398 / 35
1.72203
1.71057
GBPNZD
1.94942 / 18
1.96567
1.94768
GBPAUD
1.82912 / 74
1.84124
1.82501
AUDNZD
1.06642 / 91
1.06903
1.06543
USDSEK
8.75087 / 12
8.7997
8.73362
EURSEK
10.36875 / 53
10.40025
10.3409
EURNOK
10.93604 / 82
10.98838
10.9014
USDNOK
9.21997 / 73
9.29664
9.1985
USDMXN
20.85566 / 15
21.0425
20.8434
AUDCHF
.64615 / 99
.64767
.64354
EURNZD
1.77208 / 46
1.7773
1.76632
USDZAR
16.1625 / 75
16.29057
16.1545
USDHKD
7.74985 / 45
7.75069
7.74968
USDTRY
7.94523 / 95
7.98255
7.92525
EURTRY
9.4446 / 62
9.47377
9.35037
NZDCHF
.6042 / 23
.60658
.60336
CADCHF
.68921 / 45
.69158
.68786
NZDCAD
.8776 / 53
.87945
.87453
TRYJPY
13.071 / 25
13.242
13.063
USDILS
3.36756 / 44
3.38586
3.36612
USDCNH
6.66378 / 73
6.684
6.64961
AUS200
6189.01 / 61
6196.34
6145.38
ESP35
6871.56 / 56
6906.72
6782.56
FRA40
4915.42 / 63
4934.15
4838.68
GER30
12662.56 / 87
12718.96
12503.76
HKG33
24946.43 / 39
24965.76
24639.43
JPN225
23564.4 / .4
23607.641
23467.699
NAS100
11676.57 / 57
11707.55
11567.42
SPX500
3460.49 / 87
3471.49
3440.67
UK100
5872.67 / 28
5890.24
5783.92
US30
28299.23 / 73
28502.699
28157.029
Copper
3.1411 / 37
3.1658
3.1205
CHN50
16083.07 / 07
16219.99
15965.83
EUSTX50
3202.53 / 94
3218.11
3159.53
VOLX
28.75 / .8
29.35
28.45
USDOLLAR
12003.8 / .7
12028.9
11988.1
US2000
1638.56 / 96
1644.95
1623.45
USOil
39.715 / 55
40.93
39.56
UKOil
41.64 / 68
42.81
41.487
SOYF
1086.77 / 52
1089.35
1064.775
NGAS
2.9404 / 84
3.0082
2.9141
WHEATF
634.11 / 17
636.225
618.94
CORNF
419.42 / 17
420.17
413.86
Bund
175.407 / 37
175.527
174.985
XAUUSD
1902.61 / 03
1914.51
1894.24
XAGUSD
24.569 / 43
24.938
24.393
EMBasket
8840.2 / .5
8863.2
8818
JPYBasket
10113.2 / .7
10147.2
10104.9
BTCUSD
12920.8 / .5
13222
12723
BCHUSD
269.15 / 32
277.81
262.68
ETHUSD
408.78 / 89
422.07
401.06
LTCUSD
55.48 / 92
57.16
53.02
XRPUSD
.2521 / 69
.26558
.24874
CryptoMajor
198.184 / 84
203.72
193.979
EOSUSD
2.62 / 66
2.719
2.59
XLMUSD
.0837 / 42
.08663
.08272
ESPORTS
2637.568 / 64
2638.905
2586.36
BIOTECH
2441.553 / 19
2483.302
2440.191
CANNABIS
2245.117 / 87
2326.477
2237.256
FAANG
4194.712 / 02
4196.624
4135.282
CHN.TECH
3201.89 / 61
3241.077
3165.406
CHN.ECOMM
4912.118 / 58
4917.458
4820.849
USEquities
2815.65 / 65
2828.102
2796.395
BA.us
167.02 / 39
169.92
161.54
BAC.us
24.83 / 96
24.48
23.51
DIS.us
128.28 / 57
123.81
121.55
F.us
8.1 / 23
6.99
6.54
JPM.us
103.65 / 88
98.7
95.01
PFE.us
38.12 / 26
36.72
36.02
T.us
27.7 / 83
28.95
28.15
XOM.us
34.17 / .3
33.4
32.15
AAPL.us
114.93 / 06
116.83
112.16
AMZN.us
3202.45 / 92
3219.85
3121.76
FB.us
285.02 / 31
266.65
259.06
GOOG.us
1641.14 / 78
1491.22
1450.37
INTC.us
48.05 / 18
52.25
50.96
MSFT.us
215.89 / 33
212.83
205.35
BNP.fr
33.37 / 51
30.7
29.905
FP.fr
27.99 / 25
28.5
27.705
SAN.fr
82.68 / 92
86.04
84.05
ADS.de
280.34 / 16
279.76
274.44
ALV.de
162.44 / 06
163.1
159.32
DAI.de
48.125 / 75
46.965
45.86
DBK.de
8.052 / 78
7.289
6.982
LHA.de
8.35 / 48
7.392
6.79
SAP.de
124.37 / 85
133.79
131.13
BARC.uk
110.62 / 34
98.71
96.11
BATS.uk
2566.15 / 35
2753.85
2671.15
HSBA.uk
319.2 / .9
308.6
296.85
BABA.us
309.72 / 33
292.24
285.86
NFLX.us
487.78 / 22
528.78
502.62
TSLA.us
420.01 / 34
448.03
415.49
GLEN.uk
166.34 / 46
162.84
153.4
BYND.us
171.64 / 95
171.92
164.6
UBER.us
36.7 / 83
38.02
35.79
ZM.us
510.64 / 67
508.14
480.43
JD.us
81.19 / 32
78.67
75.7
NVDA.us
542.57 / .6
544.8
522.65