FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.13617 / 56

  1.14104

  1.13532
• USDJPY

  109.768 / 79

  109.891

  109.057
• GBPUSD

  1.28701 / 88

  1.29948

  1.28572
• USDCHF

  .99545 / 75

  .99595

  .99323
• EURCHF

  1.13115 / 63

  1.13379

  1.13008
• AUDUSD

  .71591 / 61

  .72147

  .71591
• USDCAD

  1.32648 / 68

  1.32845

  1.32307
• NZDUSD

  .67396 / 66

  .67847

  .67371
• EURGBP

  .88231 / 06

  .88391

  .87656
• EURJPY

  124.716 / 71

  124.976

  124.232
• GBPJPY

  141.286 / 71

  142.091

  141.089
• CHFJPY

  110.237 / 81

  110.375

  109.713
• GBPCHF

  1.28133 / 23

  1.29192

  1.28012
• EURAUD

  1.58519 / 73

  1.58818

  1.57753
• EURCAD

  1.50717 / 79

  1.51447

  1.50431
• AUDCAD

  .9497 / 45

  .9563

  .9497
• AUDJPY

  78.584 / 52

  79.103

  78.391
• CADJPY

  82.739 / 76

  82.896

  82.113
• NZDJPY

  73.982 / 48

  74.389

  73.681
• GBPCAD

  1.70731 / 48

  1.72579

  1.70691
• GBPNZD

  1.90799 / 78

  1.92353

  1.90522
• GBPAUD

  1.79593 / 36

  1.80739

  1.79172
• AUDNZD

  1.06137 / 88

  1.06536

  1.06136
• USDSEK

  9.02087 / 36

  9.0379

  8.98365
• EURSEK

  10.25172 / 02

  10.2952

  10.2332
• EURNOK

  9.72379 / 01

  9.76335

  9.70648
• USDNOK

  8.55588 / 45

  8.57285

  8.5183
• USDMXN

  19.08051 / 29

  19.1448

  18.97113
• AUDCHF

  .71271 / 35

  .71717

  .71271
• EURNZD

  1.6845 / 24

  1.6884

  1.67756
• USDZAR

  13.81523 / 86

  13.8786

  13.67741
• USDHKD

  7.84289 / 43

  7.84503

  7.84269
• USDTRY

  5.32895 / 24

  5.3784

  5.31932
• EURTRY

  6.03441 / 53

  6.1353

  6.03441
• NZDCHF

  .67092 / 64

  .67438

  .67066
• CADCHF

  .75037 / 64

  .75186

  .74793
• NZDCAD

  .89407 / 93

  .89913

  .89407
• TRYJPY

  20.585 / 05

  20.638

  20.295
• USDILS

  3.68647 / 23

  3.7092

  3.6831
• USDCNH

  6.8014 / 21

  6.80995

  6.7706
• AUS200

  5920.7 / .2

  5929.1

  5867.4
• ESP35

  9089 / 97

  9104

  8910
• FRA40

  4875.1 / .4

  4884

  4813.4
• GER30

  11235.25 / 31

  11264.15

  10953.1
• HKG33

  27066 / 74

  27135

  26747
• JPN225

  20933.5 / .5

  20960.5

  20449.5
• NAS100

  6783.67 / 48

  6819.85

  6703.65
• SPX500

  2671.4 / 98

  2676.65

  2632.4
• UK100

  6990.6 / 65

  7001.35

  6854.5
• US30

  24708.699 / 65

  24753

  24323
• Copper

  2.7123 / 15

  2.7295

  2.6865
• CHN50

  11098 / 12

  11121

  10843
• EUSTX50

  3137.6 / .7

  3142.7

  3081.1
• USDOLLAR

  12207.2 / .8

  12212.9

  12166.2
• US2000

  1484.25 / 65

  1489.55

  1466.2
• USOil

  53.81 / 65

  53.935

  52.065
• UKOil

  62.665 / 72

  63.03

  61.155
• SOYF

  914.5 / 25

  920.5

  905.5
• NGAS

  3.426 / 36

  3.5025

  3.1975
• WHEATF

  516.5 / 25

  523

  515
• CORNF

  380.5 / 25

  383.25

  377.5
• Bund

  164.06 / 09

  164.38

  163.835
• XAUUSD

  1281.16 / 56

  1293.15

  1280.53
• XAGUSD

  15.319 / 61

  15.601

  15.309
• BTCUSD

  3584.5 / 11

  3645.5

  3533