FXCM Currency Rates
Auto Refresh:
On
Updated:
23:43:12
Currency
Rate
Hi
Lo
EURUSD
1.17392 / 74
1.17468
1.1728
USDJPY
159.118 / 13
159.143
158.732
GBPUSD
1.3481 / 22
1.34977
1.34736
USDCHF
.78347 / 67
.7843
.78017
EURCHF
.91975 / 92
.92018
.91615
AUDUSD
.71353 / 59
.71451
.71142
USDCAD
1.37077 / 94
1.37107
1.36803
NZDUSD
.58624 / 43
.58702
.58472
EURGBP
.87069 / 85
.87147
.86935
EURJPY
186.791 / 18
186.883
186.231
GBPJPY
214.509 / 43
214.636
214.038
CHFJPY
203.05 / 95
203.366
202.644
GBPCHF
1.05619 / 58
1.05822
1.0521
EURAUD
1.64501 / 53
1.64953
1.64311
EURCAD
1.60911 / 45
1.60976
1.60528
AUDCAD
.97799 / 32
.97922
.97384
AUDJPY
113.532 / 56
113.658
113.023
CADJPY
116.066 / 02
116.151
115.892
NZDJPY
93.278 / 32
93.374
92.872
GBPCAD
1.84779 / 31
1.84914
1.84426
GBPNZD
2.29883 / 94
2.30682
2.29733
GBPAUD
1.88912 / 54
1.89635
1.88794
AUDNZD
1.21683 / 72
1.21855
1.21483
USDSEK
9.18038 / 99
9.22379
9.16633
EURSEK
10.76924 / 34
10.8226
10.76074
EURNOK
11.0069 / 06
11.04514
10.97644
USDNOK
9.37901 / 75
9.41037
9.35889
USDMXN
17.37405 / 49
17.42449
17.31881
AUDCHF
.55894 / 32
.55983
.55568
EURNZD
2.00188 / 57
2.00732
1.9996
USDZAR
16.43194 / 22
16.48713
16.35234
USDHKD
7.83005 / 59
7.8329
7.82944
USDTRY
44.81743 / 99
44.93994
44.76841
EURTRY
52.6756 / 79
52.8303
52.6458
NZDCHF
.45916 / 97
.46015
.45654
CADCHF
.57144 / 79
.57293
.56986
NZDCAD
.80344 / 03
.80472
.79981
TRYJPY
3.52 / 57
3.574
3.509
USDILS
2.95855 / 65
3.01249
2.9501
USDCNH
6.82626 / 23
6.83029
6.82279
AUS200
9021.71 / 91
9054.23
8895.82
ESP35
18439.52 / 52
18541.54
18014.54
FRA40
8422.35 / 55
8475.2
8261.02
GER30
24725.53 / 03
24882.45
24181.12
HKG33
26499.48 / 48
26654.49
26025.47
JPN225
58952.45 / 45
59726.94
58657.45
NAS100
26521.19 / 29
26699.04
26407.26
SPX500
7074.41 / 01
7130.92
7054.67
UK100
10701.04 / 94
10707.95
10554.23
US30
49009.52 / 52
49513.62
48938.27
Copper
6.0199 / 41
6.0879
5.9751
CHN50
15516.14 / 14
15563.14
15383.64
EUSTX50
6053.55 / 35
6090.88
5926.98
VOLX
21.04 / 09
21.65
20.355
USDOLLAR
12621.7 / .7
12630.4
12601
US2000
2746.49 / 99
2776.74
2735.42
USOil
90.489 / 23
91.212
85.203
UKOil
91.089 / 29
99.006
86.055
SOYF
1164.99 / 25
1168.01
1150.99
NGAS
2.7135 / 55
2.7256
2.67
WHEATF
597.83 / 19
610.44
590.07
CORNF
447.55 / 71
451.47
442.79
Bund
126.038 / 74
126.284
125.136
XAUUSD
4758.05 / 95
4836.26
4758.05
XAGUSD
78.669 / 11
81.021
78.586
EMBasket
7832.5 / .2
7869
7822.4
JPYBasket
5045.8 / 49
5085.4
5040.6
BTCUSD
73871.55 / 55
74858.6
73782.75
BCHUSD
433.11 / 27
442.66
431.92
ETHUSD
2266.1 / .1
2292.2
2252.3
LTCUSD
53.89 / 26
55.02
53.75
XRPUSD
1.39384 / 84
1.41955
1.38658
CryptoMajor
179.81 / 81
191.46
179.27
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.16583 / 23
.17081
.16542
ESPORTS
16257.89 / 72
16281.72
16048.3
BIOTECH
4305.67 / 34
4337.74
4271.29
CANNABIS
1727.53 / 09
1746.59
1687.79
FAANG
10110.44 / 17
10138.66
10011.51
CHN.TECH
2138.2 / 79
2166.25
2131.19
CHN.ECOMM
4003.79 / 98
4085.88
3961.92
USEquities
5553.9 / .9
5601.6
5535.8
BA.us
223.23 / 56
230.42
218.75
BAC.us
53.81 / 94
54.68
53.43
DIS.us
106.12 / 35
106.47
103.81
F.us
12.8 / 94
13.11
12.37
JPM.us
309.99 / 52
315.22
309.57
PFE.us
27.48 / 61
27.74
27.05
T.us
26.42 / 55
26.68
26
XOM.us
146.33 / 56
151.99
141.85
AAPL.us
270.05 / 28
272.42
263.24
AMZN.us
250.47 / .7
256.32
249.45
FB.us
169.21 / 34
169.34
169.21
GOOG.us
339.08 / 31
340.11
332.32
INTC.us
68.43 / 55
70.4
67.66
MSFT.us
422.15 / 18
432.12
419.61
BNP.fr
94.01 / 24
94.46
89.96
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
81.94 / 17
82.32
80.53
ADS.de
146.07 / .5
148.32
141.28
ALV.de
390.19 / 12
391.77
384.94
DAI.de
63.37 / 61
63.61
63.37
DBK.de
28.82 / 94
29.1
27.63
LHA.de
8 / 14
8.21
7.44
SAP.de
155.59 / 32
159.77
150.67
BARC.uk
451.05 / 95
456.16
430.09
BATS.uk
4131.99 / 99
4252.49
4072.49
HSBA.uk
1360.6 / .2
1368.31
1307.71
BABA.us
140.99 / 22
143.92
138.56
NFLX.us
97.22 / 35
107.67
95.03
TSLA.us
400.76 / 99
409.42
388.61
GLEN.uk
543.8 / .8
565.29
540.69
BYND.us
.55 / 68
.7
.51
UBER.us
77 / 23
78.84
76.31
ZM.us
87.99 / 12
89.56
86.64
JD.us
31.55 / 67
32.11
31.28
NVDA.us
201.49 / 82
201.85
198.1