FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.10323 / 24

  1.10359

  1.10241
• USDJPY

  108.814 / 16

  109.06

  108.813
• GBPUSD

  1.30706 / 31

  1.30859

  1.30645
• USDCHF

  .96952 / 65

  .9714

  .96935
• EURCHF

  1.06955 / 74

  1.0712

  1.06929
• AUDUSD

  .68093 / 98

  .68197

  .68089
• USDCAD

  1.31526 / 29

  1.3158

  1.31489
• NZDUSD

  .65888 / 59

  .66001

  .65793
• EURGBP

  .84395 / 04

  .84445

  .84283
• EURJPY

  120.049 / 51

  120.277

  120.047
• GBPJPY

  142.225 / 26

  142.63

  142.219
• CHFJPY

  112.221 / 38

  112.41

  112.132
• GBPCHF

  1.26717 / 62

  1.2704

  1.26703
• EURAUD

  1.62003 / 15

  1.62027

  1.61686
• EURCAD

  1.45096 / 09

  1.45191

  1.44947
• AUDCAD

  .89558 / 75

  .89725

  .8955
• AUDJPY

  74.095 / 04

  74.36

  74.093
• CADJPY

  82.726 / 35

  82.929

  82.726
• NZDJPY

  71.696 / 09

  71.925

  71.671
• GBPCAD

  1.71909 / 55

  1.72152

  1.71811
• GBPNZD

  1.98341 / 17

  1.98825

  1.9801
• GBPAUD

  1.9194 / 99

  1.92086

  1.91656
• AUDNZD

  1.03328 / 55

  1.0354

  1.03237
• USDSEK

  9.5686 / 09

  9.5775

  9.5533
• EURSEK

  10.5561 / 59

  10.56196

  10.54254
• EURNOK

  9.98903 / 84

  9.9971

  9.9739
• USDNOK

  9.05527 / 12

  9.06513

  9.03946
• USDMXN

  18.8532 / 61

  18.85975

  18.82302
• AUDCHF

  .66019 / 34

  .6622

  .66002
• EURNZD

  1.67407 / 44

  1.6767

  1.67092
• USDZAR

  14.4545 / 96

  14.4699

  14.41365
• USDHKD

  7.77311 / 47

  7.77477

  7.77133
• USDTRY

  5.94254 / 13

  5.95224

  5.93903
• EURTRY

  6.5596 / 27

  6.5681

  6.54844
• NZDCHF

  .63874 / 99

  .64115

  .63845
• CADCHF

  .7371 / 23

  .7386

  .73692
• NZDCAD

  .86658 / 77

  .86837

  .86555
• TRYJPY

  18.29 / 05

  18.359

  18.282
• USDILS

  3.4552 / 02

  3.4637

  3.4535
• USDCNH

  6.95917 / 56

  6.96117

  6.94453
• AUS200

  7063.7 / .9

  7128.1

  7048.9
• ESP35

  9521 / .5

  9650

  9520.5
• FRA40

  5995.6 / .1

  6064.5

  5982.6
• GER30

  13503.33 / 64

  13593.45

  13462.4
• HKG33

  27895 / 05

  27956

  27733
• JPN225

  23647.5 / .5

  23920.5

  23559.5
• NAS100

  9022.95 / 85

  9134.15

  8997.98
• SPX500

  3261.02 / .5

  3293.58

  3253.62
• UK100

  7553.5 / 15

  7642.95

  7537.3
• US30

  28717.5 / 15

  28982.15

  28658.301
• Copper

  2.6387 / 22

  2.684

  2.6305
• CHN50

  13639 / 48

  13913

  13603
• EUSTX50

  3761 / .3

  3796.2

  3750.8
• USDOLLAR

  12309.4 / .6

  12316.1

  12306.9
• US2000

  1606 / .3

  1623.85

  1602.6
• USOil

  52.725 / 65

  54.305

  52.145
• UKOil

  60.7075 / 75

  62.4825

  60.2375
• SOYF

  902 / 75

  909.5

  900.375
• NGAS

  1.9685 / 76

  1.977

  1.893
• WHEATF

  571.63 / 25

  581.75

  569.375
• CORNF

  386.5 / 25

  394

  386.5
• Bund

  173.42 / 45

  173.56

  172.6
• XAUUSD

  1585.17 / 56

  1588.9

  1570.39
• XAGUSD

  18.276 / 15

  18.396

  18.083
• EMBasket

  9834.3 / .1

  9855.3

  9833.3
• JPYBasket

  9972.4 / .7

  9975.7

  9948.9
• BTCUSD

  8553.2 / .8

  8588.5

  8540.6
• BCHUSD

  342.65 / .8

  347

  340.95
• ETHUSD

  166.65 / 46

  168.01

  166.13
• LTCUSD

  55.82 / 96

  56.12

  55.63
• XRPUSD

  .228 / 31

  .228

  .212
• CryptoMajor

  151.782 / 82

  149.941

  139.157
• ESPORTS

  1729.398 / 74

  1779.004

  1713.158
• BIOTECH

  2539.22 / 95

  2621.806

  2526.765
• CANNABIS

  647.762 / 91

  702.547

  641.929
• FAANG

  3021.144 / 22

  3066.295

  3003.179
• CHN.TECH

  2368.661 / 03

  2495.259

  2351.157
• CHN.ECOMM

  2897.397 / 17

  3002.86

  2861.443
• USEquities

  2564.297 / 97

  2593.41

  2558.654