FXCM Currency Rates
Auto Refresh:
On
Updated:
00:13:23
Currency
Rate
Hi
Lo
EURUSD
1.17373 / 32
1.17503
1.17192
USDJPY
155.796 / 62
156.134
155.449
GBPUSD
1.33639 / 14
1.34004
1.33419
USDCHF
.79549 / 42
.79659
.79358
EURCHF
.93379 / 33
.93538
.93152
AUDUSD
.66482 / 73
.66774
.66324
USDCAD
1.37688 / 28
1.37956
1.37527
NZDUSD
.58015 / 83
.58213
.57867
EURGBP
.87738 / 42
.8793
.87603
EURJPY
182.905 / 79
183.17
182.509
GBPJPY
208.229 / 58
208.764
207.866
CHFJPY
195.619 / 77
196.246
195.419
GBPCHF
1.06345 / 16
1.06695
1.06197
EURAUD
1.76351 / 75
1.76901
1.75702
EURCAD
1.61602 / 34
1.61946
1.61247
AUDCAD
.91519 / 17
.91929
.91468
AUDJPY
103.583 / 73
104.06
103.317
CADJPY
113.092 / 34
113.464
112.836
NZDJPY
90.378 / 37
90.72
90.135
GBPCAD
1.83995 / 31
1.84681
1.83853
GBPNZD
2.30092 / 59
2.30825
2.29924
GBPAUD
2.0084 / 17
2.01264
2.00405
AUDNZD
1.14474 / 99
1.14888
1.14478
USDSEK
9.25452 / 99
9.3013
9.2306
EURSEK
10.8756 / 96
10.9108
10.8365
EURNOK
11.8887 / 21
11.9221
11.7932
USDNOK
10.11983 / 54
10.15751
10.04226
USDMXN
18.00945 / 95
18.07838
17.98762
AUDCHF
.52898 / 24
.53138
.52774
EURNZD
2.02111 / 09
2.02743
2.01574
USDZAR
16.8791 / 34
16.9159
16.8056
USDHKD
7.78317 / 56
7.78679
7.78042
USDTRY
42.6763 / 65
42.75826
42.55788
EURTRY
50.1437 / 85
50.22043
50.0027
NZDCHF
.46142 / 72
.46301
.46015
CADCHF
.57759 / 64
.57885
.57579
NZDCAD
.79842 / 02
.80165
.79789
TRYJPY
3.6225 / 72
3.678
3.6145
USDILS
3.20237 / 13
3.23251
3.18882
USDCNH
7.05287 / 23
7.05693
7.04738
AUS200
8649.67 / 47
8723.48
8618.16
ESP35
16890.46 / 46
17044.47
16820.46
FRA40
8082.89 / 09
8158
8053.99
GER30
24237.82 / 32
24479.21
24159.91
HKG33
25706.5 / .5
26016.99
25573.5
JPN225
50064.99 / 99
51137.51
49690
NAS100
25187.69 / 39
25815.44
25099.39
SPX500
6829.45 / 05
6920.86
6800.99
UK100
9664.93 / 33
9765.39
9632.88
US30
48477.93 / 43
48871.07
48311.53
Copper
5.3593 / 29
5.5327
5.2911
CHN50
15200.03 / 03
15314.03
15102.55
EUSTX50
5730.63 / 43
5796.99
5713.57
VOLX
16.635 / 65
17.93
15.945
USDOLLAR
12731.5 / 34
12744.4
12717.5
US2000
2553.01 / 51
2603.96
2547.91
USOil
57.437 / 71
58.202
57.142
UKOil
61.146 / 86
61.886
60.784
SOYF
1075.77 / 23
1095.26
1075.24
NGAS
4.1094 / 14
4.2616
4.0591
WHEATF
529.69 / 05
536.31
528.57
CORNF
440.44 / .8
447.72
439.54
Bund
127.428 / 84
127.584
127.276
XAUUSD
4300.91 / 91
4353.7
4257.36
XAGUSD
61.8 / 33
64.823
60.646
EMBasket
7608.9 / .3
7626.2
7596.6
JPYBasket
5591.5 / .5
5621.1
5563.8
BTCUSD
90221.9 / .5
93233
89469.85
BCHUSD
576.61 / 09
589.5
566
ETHUSD
3081.9 / .9
3267.8
3045.4
LTCUSD
81.68 / 01
84.67
80.34
XRPUSD
1.9969 / 97
2.0552
1.9652
CryptoMajor
236.695 / 95
247.59
234.545
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.23564 / 12
.2488
.23249
ESPORTS
14151.08 / 08
14732.3
14123.75
BIOTECH
4127.69 / 69
4159.85
4104.5
CANNABIS
1595.18 / 18
1602.37
1514.32
FAANG
9691.76 / 76
9797.21
9628.51
CHN.TECH
2329.98 / 98
2372.32
2314.9
CHN.ECOMM
4611.48 / 48
4654.12
4576.99
USEquities
5317.6 / .6
5408.7
5300
BA.us
204.22 / 55
206.35
200.56
BAC.us
55.08 / 21
55.37
54.27
DIS.us
111.37 / 59
113.47
111
F.us
13.68 / 81
13.91
13.56
JPM.us
318.52 / 05
320.56
316.23
PFE.us
25.79 / 91
26.11
25.65
T.us
24.52 / 65
24.88
24.19
XOM.us
118.68 / 91
119.66
118.18
AAPL.us
278.22 / 45
279.34
276.63
AMZN.us
226.2 / 43
231.25
225
FB.us
169.21 / 34
169.34
169.21
GOOG.us
310.45 / 68
316.41
306.83
INTC.us
37.76 / 89
40.11
37.54
MSFT.us
477.73 / 76
483.98
475.83
BNP.fr
78.37 / 59
80.4
77.98
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
83.32 / 55
84.05
82.91
ADS.de
168.05 / 57
169.57
163.98
ALV.de
380.14 / 07
387.07
379.53
DAI.de
63.37 / 61
63.61
63.37
DBK.de
31.52 / 66
33.06
31.41
LHA.de
8.37 / 55
8.72
8
SAP.de
208.03 / .8
211.62
207.68
BARC.uk
443.99 / 89
455.51
443.46
BATS.uk
4227.5 / .5
4505.51
4201.49
HSBA.uk
1109.2 / .8
1137.1
1105.49
BABA.us
155.45 / 68
159.12
153.67
NFLX.us
95.15 / 28
97
93.96
TSLA.us
458.63 / 86
463.12
441.57
GLEN.uk
375.36 / 06
385.79
375.29
BYND.us
1.03 / 16
1.28
1.02
UBER.us
85.06 / 28
86.62
84.39
ZM.us
89.33 / 72
91.56
88.42
JD.us
29.36 / 49
30.01
29.24
NVDA.us
174.85 / 18
182.99
174.46