FXCM Currency Rates
Auto Refresh:
On
Updated:
07:48:40
Currency
Rate
Hi
Lo
EURUSD
1.12397 / 05
1.1241
1.12157
USDJPY
157.893 / 02
158.128
157.844
GBPUSD
1.34557 / 67
1.34589
1.34287
USDCHF
.81802 / 16
.82054
.81732
EURCHF
.91944 / 66
.92059
.91796
AUDUSD
.69248 / 56
.69328
.69134
USDCAD
1.41069 / 85
1.41311
1.41046
NZDUSD
.56406 / 24
.56435
.56208
EURGBP
.83525 / 36
.83595
.83402
EURJPY
177.467 / 91
177.525
177.074
GBPJPY
212.46 / 82
212.611
212.069
CHFJPY
192.988 / 02
193.243
192.61
GBPCHF
1.10071 / 99
1.10283
1.09877
EURAUD
1.62295 / 16
1.62368
1.61873
EURCAD
1.5856 / 88
1.586
1.58304
AUDCAD
.97688 / 17
.97966
.9761
AUDJPY
109.338 / 36
109.503
109.226
CADJPY
111.909 / 35
112.01
111.725
NZDJPY
89.063 / 94
89.178
88.771
GBPCAD
1.8982 / 54
1.90012
1.89564
GBPNZD
2.38489 / 53
2.39151
2.38267
GBPAUD
1.94287 / 29
1.94432
1.93792
AUDNZD
1.22738 / 77
1.2326
1.22686
USDSEK
9.77238 / 39
9.82905
9.77191
EURSEK
10.98437 / 35
11.0335
10.9713
EURNOK
10.57791 / 15
10.582
10.5071
USDNOK
9.41113 / 45
9.42477
9.36187
USDMXN
18.49821 / 21
18.58559
18.4965
AUDCHF
.56641 / 72
.56829
.56552
EURNZD
1.99221 / 59
1.99642
1.98935
USDZAR
16.36001 / 19
16.44347
16.34504
USDHKD
7.8435 / 02
7.84415
7.84098
USDTRY
50.22943 / 43
50.26784
50.10735
EURTRY
56.45744 / 01
56.4792
56.27281
NZDCHF
.46129 / 77
.46252
.45977
CADCHF
.57975 / 04
.58128
.57919
NZDCAD
.79564 / 14
.79696
.79315
TRYJPY
3.12 / 68
3.172
3.117
USDILS
3.15088 / 39
3.18062
3.13995
USDCNH
6.6666 / 13
6.67278
6.66601
AUS200
9141.27 / 07
9159.15
9079.25
ESP35
20001.01 / 01
20028.01
19830.96
FRA40
8313.11 / 11
8319.62
8276.51
GER30
26633.7 / .7
26639.21
26392.7
HKG33
24545.9 / .9
24696.4
24466.39
JPN225
60353.71 / 71
61020.73
59898.71
NAS100
27917.92 / 02
28017.77
27780.29
SPX500
7571.38 / 98
7577.45
7545.62
UK100
10872.69 / 99
10879.01
10818.19
US30
52677.93 / 93
52695.43
52392.68
Copper
6.3253 / 95
6.3975
6.3118
CHN50
12917.17 / 17
13068.69
12887.69
EUSTX50
6363.42 / 32
6366.32
6333.95
VOLX
19.87 / .9
20.29
19.66
USDOLLAR
12760.7 / .7
12774.6
12760.4
US2000
2851.64 / 14
2852.82
2837.37
USOil
85.309 / 43
86.946
84.864
UKOil
91.051 / 11
92.561
90.604
SOYF
1192.24 / .5
1197.02
1186.12
NGAS
3.2124 / 44
3.2726
3.1896
WHEATF
588.84 / 94
592.44
586.95
CORNF
440.04 / .2
442.71
438.3
Bund
123.078 / 34
123.174
123.006
XAUUSD
4114.54 / 84
4146.91
4108.12
XAGUSD
52.664 / 78
53.892
52.55
EMBasket
7700.9 / .9
7704.8
7671.5
JPYBasket
5463.4 / .4
5488.1
5455.5
BTCUSD
74847.6 / .6
75356.35
74248.15
BCHUSD
237.2 / 82
242.16
234.73
ETHUSD
2120.5 / .5
2135.7
2104.5
LTCUSD
51.32 / 68
51.83
50.74
XRPUSD
1.09817 / 17
1.1079
1.08649
CryptoMajor
161.51 / 51
164.305
160.17
EOSUSD
.1655 / 05
.1905
.1655
XLMUSD
.14853 / 22
.15041
.14504
ESPORTS
20423.26 / 15
20371.69
19809.55
BIOTECH
5404.13 / 92
5400.61
5302.74
CANNABIS
2038.7 / 92
2061.63
1982.74
FAANG
9965.9 / 09
10068.27
9727.6
CHN.TECH
1794.86 / 48
1817.21
1774.15
CHN.ECOMM
3213.11 / .7
3305.75
3200.71
USEquities
5879.8 / .8
5883.6
5856.3
BA.us
172.36 / 69
176.96
172.84
BAC.us
50.52 / 65
50.72
49.44
DIS.us
118.97 / .2
119.5
116.63
F.us
12.45 / 58
12.78
12.37
JPM.us
341.88 / 41
342.9
334.2
PFE.us
29.22 / 35
29.75
28.9
T.us
21.71 / 84
21.81
21.45
XOM.us
164.61 / 84
165.91
162.92
AAPL.us
350.4 / 63
351.57
342.31
AMZN.us
266.91 / 13
275.46
259.11
FB.us
169.21 / 34
169.34
169.21
GOOG.us
285.92 / 15
294.82
283.66
INTC.us
59.25 / 39
59.32
55.76
MSFT.us
544.7 / 73
548.94
529.99
BNP.fr
93.88 / 11
94.66
91.05
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
85.85 / 08
86.22
83.57
ADS.de
177.78 / .3
178.37
171.2
ALV.de
455.85 / 78
457.16
449.04
DAI.de
63.37 / 61
63.61
63.37
DBK.de
32.4 / 45
32.68
31.45
LHA.de
8.62 / 75
8.8
8.31
SAP.de
211.34 / 07
216.2
209.93
BARC.uk
428.65 / 55
431.61
414.05
BATS.uk
4459.49 / 49
4693.51
4443.5
HSBA.uk
1333.91 / 51
1339.91
1277.11
BABA.us
105.24 / 47
109.59
105.01
NFLX.us
63.87 / 64
64.1
62.84
TSLA.us
377.84 / 07
380.2
358.04
GLEN.uk
515.11 / 01
518.61
489.7
BYND.us
.55 / 68
.7
.51
UBER.us
71.06 / 29
71.34
68.44
ZM.us
91.76 / 89
93.57
89.24
JD.us
28.3 / 43
29.21
28.02
NVDA.us
178.51 / 84
186.79
170.06