FXCM Currency Rates
Auto Refresh:
On
Updated:
17:40:27
Currency
Rate
Hi
Lo
EURUSD
1.15627 / 35
1.15957
1.15243
USDJPY
159.178 / 87
159.372
157.58
GBPUSD
1.33403 / 13
1.34498
1.32982
USDCHF
.78803 / 82
.79067
.78544
EURCHF
.91118 / 42
.91434
.90903
AUDUSD
.70359 / 66
.70975
.70259
USDCAD
1.37128 / 45
1.37487
1.36988
NZDUSD
.58376 / 92
.58928
.58289
EURGBP
.8667 / 81
.86797
.86143
EURJPY
184.057 / 76
184.171
182.582
GBPJPY
212.347 / 71
212.792
211.6
CHFJPY
201.957 / 97
202.188
199.945
GBPCHF
1.05124 / 16
1.06063
1.04901
EURAUD
1.64323 / 48
1.64417
1.62894
EURCAD
1.58552 / 81
1.59332
1.5818
AUDCAD
.96474 / 05
.97467
.96424
AUDJPY
111.996 / 17
112.4
111.616
CADJPY
116.066 / 96
116.217
114.7
NZDJPY
92.919 / 55
93.319
92.521
GBPCAD
1.82925 / 66
1.84729
1.82609
GBPNZD
2.28457 / 42
2.29058
2.27738
GBPAUD
1.89582 / 24
1.89857
1.8894
AUDNZD
1.20498 / 34
1.2085
1.20313
USDSEK
9.3487 / 76
9.3931
9.26015
EURSEK
10.81 / 14
10.82548
10.72982
EURNOK
11.0644 / 87
11.0715
10.96742
USDNOK
9.5686 / 25
9.59047
9.4576
USDMXN
17.91866 / 66
17.95862
17.68762
AUDCHF
.55438 / 71
.56026
.5541
EURNZD
1.98025 / 84
1.98145
1.96357
USDZAR
17.04201 / 53
17.07825
16.6764
USDHKD
7.83365 / 25
7.83878
7.83172
USDTRY
44.29285 / 33
44.36288
44.19545
EURTRY
51.26813 / 31
51.4579
51.10506
NZDCHF
.45989 / 39
.46524
.45966
CADCHF
.57456 / 88
.576
.57273
NZDCAD
.80037 / 91
.80935
.79997
TRYJPY
3.565 / 13
3.617
3.5285
USDILS
3.10292 / 57
3.12463
3.09092
USDCNH
6.90518 / 58
6.90776
6.87209
AUS200
8304.76 / 56
8498.16
8292.76
ESP35
16634.5 / .5
17191
16612.5
FRA40
7644.58 / 58
7886.85
7626.08
GER30
22286.01 / 01
23175.16
22251.01
HKG33
24768.63 / 63
25524.13
24736.11
JPN225
51699.79 / 79
53627.3
51597.29
NAS100
23983.6 / .9
24444.67
23951.22
SPX500
6538.27 / 77
6633.44
6530
UK100
9888.42 / 72
10137.57
9872.9
US30
45757.33 / 63
46223.88
45652.33
Copper
5.3575 / 17
5.5663
5.346
CHN50
14604.5 / .5
14918.01
14596
EUSTX50
5494.23 / 13
5704.15
5483.73
VOLX
24.835 / 65
25.3
23.455
USDOLLAR
12702.1 / .1
12718.7
12654.5
US2000
2450.99 / 49
2516.5
2446.43
USOil
98.224 / 58
98.342
92.467
UKOil
110.829 / 89
111.251
105.034
SOYF
1159.51 / 77
1176.75
1158.99
NGAS
3.0631 / 51
3.1749
3.04
WHEATF
596.57 / 67
610.69
595.82
CORNF
464.3 / 46
470.47
463.68
Bund
125.077 / 33
126.234
125.027
XAUUSD
4562.36 / 66
4735.9
4540.57
XAGUSD
69.208 / 56
74.722
68.28
EMBasket
7644.5 / .5
7764
7636.2
JPYBasket
5161.2 / .2
5271.9
5152.5
BTCUSD
69591.6 / .6
71374.6
69354.9
BCHUSD
464.64 / 83
474.15
451.35
ETHUSD
2127.05 / 05
2177.5
2117.25
LTCUSD
55.21 / 57
56.49
55.02
XRPUSD
1.4309 / 49
1.46821
1.42665
CryptoMajor
173.925 / 25
179.405
173.275
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.16464 / 05
.16962
.16399
ESPORTS
13765.48 / 81
14058.37
13748.5
BIOTECH
4298.7 / 58
4351.99
4274.7
CANNABIS
1581.95 / 84
1607.03
1558.65
FAANG
8983.86 / 94
9110.15
8970.66
CHN.TECH
2037.27 / 98
2110.63
2036.62
CHN.ECOMM
3676.13 / 87
3719.8
3670.17
USEquities
5069.1 / .1
5159.9
5061.9
BA.us
195.86 / 41
202.17
195.84
BAC.us
47.21 / 35
47.54
46.77
DIS.us
99.27 / 56
100.2
98.82
F.us
11.44 / 57
11.76
11.43
JPM.us
288.63 / 33
290.98
285.74
PFE.us
26.9 / 03
27.62
26.76
T.us
28.54 / 67
28.7
27.68
XOM.us
161.52 / .8
162.57
158.04
AAPL.us
247.75 / 05
249.18
246.49
AMZN.us
205.89 / 17
208.89
205.02
FB.us
169.21 / 34
169.34
169.21
GOOG.us
299 / 31
305.77
298.6
INTC.us
44.31 / 45
47.64
44.22
MSFT.us
382.44 / 59
389.28
381.73
BNP.fr
82.14 / 37
86.28
82.02
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
77.42 / 65
78.88
77.28
ADS.de
132.69 / 21
136.52
131.53
ALV.de
347.65 / 58
357.87
346.53
DAI.de
63.37 / 61
63.61
63.37
DBK.de
24.63 / 55
25.96
24.53
LHA.de
7.29 / 42
7.63
7.15
SAP.de
152.64 / 37
161.35
150.87
BARC.uk
372.31 / 21
392.41
370.29
BATS.uk
4290.49 / 49
4457.49
4223.49
HSBA.uk
1147.01 / 61
1199.7
1136.71
BABA.us
123.22 / 54
126.69
123.08
NFLX.us
91.37 / 52
92.07
90.62
TSLA.us
371.48 / 74
380.52
369.84
GLEN.uk
506.95 / 55
528.99
506.29
BYND.us
.63 / 76
.79
.62
UBER.us
74.03 / 29
75.69
72.91
ZM.us
76.51 / 77
76.87
74.74
JD.us
27.17 / .3
28.11
27.14
NVDA.us
174.63 / 97
178.71
174.36