FXCM Currency Rates
Auto Refresh:
On
Updated:
22:45:11
Currency
Rate
Hi
Lo
EURUSD
1.16911 / 31
1.17004
1.16215
USDJPY
155.951 / 79
156.95
156.035
GBPUSD
1.33807 / 57
1.33398
1.32879
USDCHF
.79995 / 46
.8078
.79969
EURCHF
.93522 / 29
.93923
.93428
AUDUSD
.66701 / 19
.66862
.66285
USDCAD
1.37912 / 56
1.38731
1.3834
NZDUSD
.58116 / 14
.58254
.57606
EURGBP
.87343 / 92
.87541
.87273
EURJPY
182.335 / 97
182.635
181.997
GBPJPY
208.68 / 12
208.925
208.221
CHFJPY
194.87 / 84
195.206
194.165
GBPCHF
1.07041 / 34
1.07431
1.0689
EURAUD
1.75237 / 31
1.75567
1.74894
EURCAD
1.61218 / 94
1.61463
1.60882
AUDCAD
.91954 / 36
.92209
.91748
AUDJPY
104 / 79
104.326
103.72
CADJPY
113.054 / 13
113.382
112.811
NZDJPY
90.638 / .7
90.797
90.22
GBPCAD
1.84514 / 29
1.84848
1.83963
GBPNZD
2.30137 / 06
2.30901
2.29771
GBPAUD
2.00555 / 34
2.00985
2.0002
AUDNZD
1.14684 / 93
1.15189
1.14736
USDSEK
9.26226 / 21
9.3886
9.3065
EURSEK
10.8299 / 09
10.9189
10.8144
EURNOK
11.785 / 52
11.84435
11.7693
USDNOK
10.07935 / 17
10.17054
10.13145
USDMXN
18.15055 / 62
18.22963
18.15395
AUDCHF
.5334 / 11
.53652
.53223
EURNZD
2.01066 / 12
2.01806
2.00853
USDZAR
16.91244 / 17
17.0941
16.9311
USDHKD
7.77962 / 94
7.7834
7.77936
USDTRY
42.58768 / 02
42.66288
42.48553
EURTRY
49.88524 / 56
49.90348
49.44431
NZDCHF
.46478 / 55
.46721
.46356
CADCHF
.57987 / 53
.58359
.57888
NZDCAD
.80132 / 11
.80336
.79803
TRYJPY
3.623 / 78
3.72
3.6355
USDILS
3.20634 / 61
3.25076
3.20573
USDCNH
7.05844 / 87
7.0712
7.05732
AUS200
8649.24 / 44
8664.76
8555.86
ESP35
16770.72 / 72
16778.23
16663.24
FRA40
8061.3 / .5
8079.66
8004.89
GER30
24199.78 / 28
24234.04
24003.38
HKG33
25569.16 / 16
25627.16
25235.64
JPN225
50948.66 / 66
51121.16
50331.16
NAS100
25777.76 / 46
25849.33
25506.83
SPX500
6888.07 / 67
6903.37
6825.62
UK100
9683.71 / 11
9694.83
9607.73
US30
48103.77 / 27
48116.41
47452.87
Copper
5.4047 / 83
5.4249
5.3205
CHN50
15289.02 / 02
15347.03
15113.53
EUSTX50
5736.02 / 82
5746.89
5692.49
VOLX
16.695 / 25
17.965
16.65
USDOLLAR
12733.8 / .6
12781.3
12759.6
US2000
2569.5 / 70
2571.01
2518.17
USOil
58.937 / 71
59.053
57.647
UKOil
62.646 / 86
62.765
61.335
SOYF
1091.24 / .5
1091.62
1081
NGAS
4.6294 / 84
4.6645
4.4494
WHEATF
529.07 / 17
535.31
524.82
CORNF
443.55 / 71
449.2
443.29
Bund
127.557 / 13
127.544
127.031
XAUUSD
4227.85 / 85
4238.97
4181.58
XAGUSD
61.634 / 62
62.12
60.001
EMBasket
7573.5 / .7
7587.6
7546.8
JPYBasket
5582.1 / .9
5604
5551.3
BTCUSD
92401.7 / .7
93426.2
91428.3
BCHUSD
574.11 / .5
590.96
556.38
ETHUSD
3347.85 / 85
3448.65
3287.75
LTCUSD
85.05 / 41
87.28
83.56
XRPUSD
2.0502 / 05
2.1235
2.0408
CryptoMajor
248.11 / 11
255.93
244.655
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.2519 / 44
.26075
.24805
ESPORTS
14783.11 / 11
14886.8
14651.93
BIOTECH
4103.39 / 39
4120.07
4039.49
CANNABIS
1511.04 / 04
1510.99
1464.94
FAANG
9784.49 / 49
9815.26
9753.97
CHN.TECH
2328.54 / 54
2345.73
2311.01
CHN.ECOMM
4681.3 / .3
4709.11
4638.54
USEquities
5374.2 / .2
5377.7
5310.7
BA.us
198.66 / 99
201.67
198.28
BAC.us
53.99 / 12
54.03
53.26
DIS.us
108.65 / 03
108.75
106.43
F.us
13.32 / 46
13.47
13
JPM.us
309.67 / .2
307.34
298.19
PFE.us
25.71 / 84
25.7
25.16
T.us
24.33 / 46
24.68
24.22
XOM.us
119.36 / 58
119.76
118.13
AAPL.us
278.6 / 82
279.02
276.32
AMZN.us
231.62 / 85
232.53
227.79
FB.us
169.21 / 34
169.34
169.21
GOOG.us
320.94 / 16
322
315.22
INTC.us
40.73 / 86
41.05
38.82
MSFT.us
477.89 / 92
492.57
477.57
BNP.fr
76.99 / 21
77.81
76.79
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
82.36 / 59
83.45
82.17
ADS.de
161.19 / 61
161.92
157.39
ALV.de
378.95 / 88
382.37
376.53
DAI.de
63.37 / 61
63.61
63.37
DBK.de
31.97 / .1
32.22
31.72
LHA.de
7.86 / 8
8.21
7.86
SAP.de
210.43 / 16
211.52
206.63
BARC.uk
439.51 / 41
443.71
431.89
BATS.uk
4377.49 / 49
4430.5
4281.49
HSBA.uk
1100.99 / 59
1107.89
1063.89
BABA.us
158.85 / 07
160.91
155.99
NFLX.us
92.59 / 72
97.05
94.56
TSLA.us
451.27 / .5
457.01
443.48
GLEN.uk
380.59 / 24
392.81
379.29
BYND.us
1.19 / 32
1.38
1.13
UBER.us
84.04 / 27
89.2
84.18
ZM.us
88.04 / 17
89.35
86.87
JD.us
29.53 / 65
29.97
29.5
NVDA.us
183.6 / 93
185.67
181.86