FXCM Currency Rates
Auto Refresh:
On
Updated:
18:24:25
Currency
Rate
Hi
Lo
EURUSD
1.16262 / 27
1.16479
1.1616
USDJPY
159.334 / 42
159.386
158.806
GBPUSD
1.34421 / 31
1.35116
1.34342
USDCHF
.7857 / 86
.78654
.78177
EURCHF
.91348 / 71
.91389
.90971
AUDUSD
.71645 / 54
.71778
.71549
USDCAD
1.38167 / 83
1.38222
1.37932
NZDUSD
.58335 / 52
.58802
.58322
EURGBP
.86484 / 96
.86499
.86153
EURJPY
185.244 / 67
185.374
184.839
GBPJPY
214.179 / 02
214.748
214.066
CHFJPY
202.759 / 91
203.189
202.602
GBPCHF
1.05614 / 47
1.05977
1.05538
EURAUD
1.62254 / 78
1.62575
1.62036
EURCAD
1.6063 / 57
1.60811
1.60377
AUDCAD
.98985 / 14
.99134
.98806
AUDJPY
114.155 / 78
114.296
113.77
CADJPY
115.308 / 34
115.468
115.026
NZDJPY
92.948 / 81
93.387
92.921
GBPCAD
1.85719 / 53
1.8655
1.85444
GBPNZD
2.30362 / 41
2.30735
2.29758
GBPAUD
1.87593 / 35
1.88489
1.87546
AUDNZD
1.22789 / 24
1.22826
1.22025
USDSEK
9.3192 / 23
9.36
9.2627
EURSEK
10.8352 / 85
10.8525
10.7716
EURNOK
10.7843 / 75
10.79794
10.71022
USDNOK
9.2754 / 84
9.2868
9.20855
USDMXN
17.31001 / 01
17.34548
17.24685
AUDCHF
.56288 / 18
.56343
.56046
EURNZD
1.9925 / 95
1.99291
1.98077
USDZAR
16.3783 / 54
16.41856
16.25703
USDHKD
7.83617 / 81
7.83689
7.83309
USDTRY
45.89604 / 75
45.96577
45.625
EURTRY
53.3716 / 09
53.55486
53.3228
NZDCHF
.45822 / 72
.46091
.45788
CADCHF
.56856 / 87
.56967
.5662
NZDCAD
.80589 / 64
.81182
.80501
TRYJPY
3.447 / 95
3.502
3.428
USDILS
2.83852 / 46
2.89347
2.83829
USDCNH
6.78622 / 78
6.78995
6.78195
AUS200
8637.48 / 28
8715.26
8625.96
ESP35
18325.97 / 97
18473.48
18318.47
FRA40
8187.29 / 29
8273.56
8166.29
GER30
25206.64 / 64
25409.2
25172.01
HKG33
25532.3 / .3
25785.29
25426.79
JPN225
65477.91 / 91
65630.42
64620.92
NAS100
29992.89 / 19
30065.94
29692.12
SPX500
7521.37 / 87
7555.4
7506.1
UK100
10492.16 / 46
10565.55
10445.13
US30
50432.52 / 82
51097.94
50410.02
Copper
6.3978 / 02
6.4724
6.3612
CHN50
15713.63 / 63
15820.63
15545.13
EUSTX50
6069.91 / 81
6144.35
6059.92
VOLX
18.785 / 15
19.14
18.73
USDOLLAR
12643.6 / .6
12650.2
12619.8
US2000
2917.78 / 28
2922.29
2891.47
USOil
93.847 / 81
94.712
90.302
UKOil
99.536 / 96
100.745
96.285
SOYF
1185 / 26
1197.35
1183.99
NGAS
3.0174 / 94
3.1101
2.898
WHEATF
634.58 / 68
647.69
635.07
CORNF
457.3 / 46
464.21
456.29
Bund
125.986 / 42
126.412
125.886
XAUUSD
4492.39 / 69
4580.43
4499.84
XAGUSD
75.894 / 11
78.573
75.329
EMBasket
7859.7 / .7
7890.8
7850
JPYBasket
5074.6 / .6
5104
5067.4
BTCUSD
76109.25 / 25
78017.1
76087.15
BCHUSD
344.44 / 37
356.69
340.25
ETHUSD
2075.4 / .4
2139.4
2069.85
LTCUSD
51.84 / 21
53.24
51.77
XRPUSD
1.33356 / 56
1.36681
1.31903
CryptoMajor
168.73 / 73
175.155
168.575
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.14742 / 83
.15189
.1457
ESPORTS
19328.04 / 78
19525.58
19058.58
BIOTECH
4234.81 / 83
4298.57
4224.87
CANNABIS
1954.86 / 33
2005.19
1944.07
FAANG
10544.88 / 58
10608.54
10532.31
CHN.TECH
1966.01 / 76
1970.56
1891.17
CHN.ECOMM
3665.77 / 01
3686.43
3595.82
USEquities
6009.4 / .4
6025.3
5983.9
BA.us
219.39 / 92
222.6
218.39
BAC.us
52 / 13
52.57
51.72
DIS.us
103 / 27
103.95
102.2
F.us
15.3 / 43
15.4
14.69
JPM.us
305.74 / 48
310.22
305.74
PFE.us
25.67 / .8
25.97
25.59
T.us
25.08 / 21
25.41
24.79
XOM.us
150.43 / .7
154.97
150.38
AAPL.us
309.78 / .1
311.95
308.53
AMZN.us
263.16 / 41
269.44
262.89
FB.us
169.21 / 34
169.34
169.21
GOOG.us
382.17 / .5
385.52
378.99
INTC.us
122.28 / 45
125.62
117.28
MSFT.us
415.1 / .2
420.32
413.62
BNP.fr
91.91 / 14
93.12
91.82
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
76.16 / 39
77.66
75.89
ADS.de
156.85 / 28
158.6
154.83
ALV.de
388.9 / 83
393.57
387.94
DAI.de
63.37 / 61
63.61
63.37
DBK.de
28.64 / 55
29.58
28.61
LHA.de
8.03 / 17
8.26
7.92
SAP.de
151.01 / 74
154.94
149.97
BARC.uk
451.44 / 34
458.71
444.76
BATS.uk
4804.5 / .5
5005.51
4754.49
HSBA.uk
1385.91 / 91
1400.51
1365.7
BABA.us
129.31 / 61
130.47
128.9
NFLX.us
87.8 / 94
88.87
87.18
TSLA.us
432.67 / 01
434.68
426
GLEN.uk
585.69 / 29
589.11
566.74
BYND.us
.55 / 68
.7
.51
UBER.us
70.21 / 45
72.11
69.78
ZM.us
101.04 / 25
106.03
99.59
JD.us
29.79 / 92
30.58
29.89
NVDA.us
214.03 / 38
218.34
211.83