FXCM Currency Rates
Auto Refresh:
On
Updated:
07:40:16
Currency
Rate
Hi
Lo
EURUSD
1.15927 / 35
1.16169
1.15903
USDJPY
152.488 / 99
152.653
151.818
GBPUSD
1.33462 / 72
1.33651
1.33291
USDCHF
.79757 / 71
.79814
.79461
EURCHF
.92459 / 85
.92547
.9224
AUDUSD
.65043 / 05
.6508
.64784
USDCAD
1.39918 / 33
1.40057
1.39844
NZDUSD
.57438 / 54
.5748
.57237
EURGBP
.86854 / 67
.87014
.86813
EURJPY
176.775 / 98
176.998
176.295
GBPJPY
203.514 / 47
203.799
202.677
CHFJPY
191.161 / 94
191.421
190.702
GBPCHF
1.0644 / 85
1.06547
1.06019
EURAUD
1.78212 / 42
1.79058
1.78162
EURCAD
1.62177 / 21
1.62594
1.62136
AUDCAD
.9099 / 19
.91033
.9068
AUDJPY
99.178 / 02
99.297
98.509
CADJPY
108.98 / 14
109.132
108.492
NZDJPY
87.575 / 09
87.691
87.11
GBPCAD
1.86709 / 75
1.8706
1.86596
GBPNZD
2.32305 / 78
2.32969
2.3222
GBPAUD
2.05169 / 11
2.05986
2.05103
AUDNZD
1.13213 / 44
1.13295
1.12917
USDSEK
9.41161 / 15
9.44105
9.38855
EURSEK
10.911 / 46
10.94519
10.89289
EURNOK
11.59441 / 81
11.68677
11.5767
USDNOK
10.001 / 27
10.06203
9.9829
USDMXN
18.41794 / 39
18.47285
18.40695
AUDCHF
.51867 / 99
.51937
.51558
EURNZD
2.01798 / 47
2.02544
2.01731
USDZAR
17.38818 / 76
17.4601
17.35723
USDHKD
7.77158 / 34
7.7732
7.76867
USDTRY
41.97757 / 51
42.06571
41.8897
EURTRY
48.7822 / 98
48.94997
48.6669
NZDCHF
.4579 / 84
.45877
.45605
CADCHF
.56996 / 27
.57072
.56803
NZDCAD
.8034 / 93
.80406
.80105
TRYJPY
3.599 / 47
3.691
3.556
USDILS
3.3042 / 37
3.32394
3.29148
USDCNH
7.12525 / 84
7.13152
7.12243
AUS200
9019.43 / 43
9042.43
8987.43
ESP35
15802.6 / .6
15846.61
15759.79
FRA40
8242.78 / 78
8245.79
8194.79
GER30
24123.91 / 21
24232.71
24097.4
HKG33
25912.27 / 27
26091.75
25583.75
JPN225
48820.6 / .6
48897.62
48503.11
NAS100
24960.5 / .8
25002.42
24826.25
SPX500
6709.05 / 55
6717.07
6682.32
UK100
9542.5 / .5
9565.99
9514.58
US30
46574.77 / 07
46637.57
46454.27
Copper
5.054 / 82
5.0688
4.9773
CHN50
15282.74 / 74
15332.25
15110.73
EUSTX50
5659.91 / 81
5668.33
5641.51
VOLX
19.27 / .3
19.68
19.21
USDOLLAR
12769.6 / .6
12781.3
12759.6
US2000
2463.84 / 34
2469
2445.38
USOil
60.619 / 53
60.913
59.379
UKOil
64.74 / .8
65.066
63.495
SOYF
1037.01 / 27
1039.27
1033
NGAS
3.462 / 74
3.4895
3.4266
WHEATF
502.57 / 67
505.92
501.82
CORNF
423.81 / 97
425.07
422.54
Bund
129.956 / 12
130.222
129.956
XAUUSD
4100.96 / 36
4137.91
4065.97
XAGUSD
48.936 / 14
49.43
47.822
EMBasket
7468.1 / .1
7482.5
7446.9
JPYBasket
6044.2 / .2
6106.7
6030.5
BTCUSD
109346.5 / .5
110369.5
106692.5
BCHUSD
483.9 / .8
493.97
457.92
ETHUSD
3877.75 / 75
3899.65
3708.4
LTCUSD
92.94 / 31
94.21
89.78
XRPUSD
2.40179 / 79
2.42213
2.32561
CryptoMajor
275.54 / 54
279.475
265.485
EOSUSD
.2676 / 77
.3003
.2633
XLMUSD
.3116 / 29
.31478
.3016
ESPORTS
14751.42 / 42
15028.16
14569.88
BIOTECH
3959.99 / 99
4016.28
3951.44
CANNABIS
1340.98 / 43
1356.06
1330.89
FAANG
9513.03 / 03
9756.36
9446.62
CHN.TECH
2488.35 / 35
2567.55
2462.66
CHN.ECOMM
5164.33 / 33
5245.18
5118.72
USEquities
5202.1 / .1
5211.4
5176.8
BA.us
216.46 / 79
217.62
213.62
BAC.us
51.02 / 15
51.74
50.52
DIS.us
112.95 / 17
114.42
112.93
F.us
12.38 / 51
12.67
12.21
JPM.us
293.9 / 42
298.39
290.25
PFE.us
24.67 / .8
25.01
24.55
T.us
25.47 / .6
26.11
24.25
XOM.us
114.54 / 77
115.3
112.61
AAPL.us
258.28 / .5
262.99
256.26
AMZN.us
217.82 / 04
222.09
216.78
FB.us
169.21 / 34
169.34
169.21
GOOG.us
252.37 / .6
257.4
250.24
INTC.us
36.86 / 99
38.18
36
MSFT.us
520.12 / 15
525.75
517.34
BNP.fr
68.62 / 86
68.39
66.78
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
86.54 / 79
87.2
85.22
ADS.de
190.05 / 52
195.48
185.09
ALV.de
349.74 / 86
355.05
349.33
DAI.de
63.37 / 61
63.61
63.37
DBK.de
28.51 / 65
28.89
28.28
LHA.de
6.97 / .1
7.32
7.02
SAP.de
233.05 / 82
241.02
236.34
BARC.uk
381.2 / 25
385.91
364.76
BATS.uk
3797.5 / .5
3872.5
3686.5
HSBA.uk
987.09 / 99
997.3
973.81
BABA.us
165.8 / 03
169.81
163.39
NFLX.us
1116.33 / .1
1242.71
1114.45
TSLA.us
438.57 / .8
445.72
428.89
GLEN.uk
341.69 / 39
350.81
338.9
BYND.us
3.52 / 65
7.76
2.54
UBER.us
92.1 / 33
93.6
91.28
ZM.us
82.01 / 14
83.81
81.76
JD.us
32.4 / 53
32.94
32.09
NVDA.us
180.13 / 46
183.61
177.6