FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.17923 / 24

  1.18028

  1.17696
• USDJPY

  112.692 / 94

  112.876

  112.428
• GBPUSD

  1.32149 / 52

  1.3277

  1.32074
• USDCHF

  .95569 / 74

  .95939

  .9556
• EURCHF

  1.12696 / 02

  1.13085

  1.12665
• AUDUSD

  .72966 / 68

  .7304

  .72811
• USDCAD

  1.29102 / 03

  1.29152

  1.28969
• NZDUSD

  .66957 / 58

  .66981

  .66801
• EURGBP

  .8923 / 34

  .89245

  .8866
• EURJPY

  132.898 / 02

  133.128

  132.412
• GBPJPY

  148.928 / 33

  149.724

  148.839
• CHFJPY

  117.921 / 28

  117.987

  117.241
• GBPCHF

  1.26294 / 04

  1.27344

  1.26271
• EURAUD

  1.61605 / 16

  1.61772

  1.61428
• EURCAD

  1.52236 / 43

  1.52248

  1.51913
• AUDCAD

  .94197 / 05

  .94231

  .93961
• AUDJPY

  82.226 / 32

  82.362

  81.907
• CADJPY

  87.29 / 93

  87.459

  87.097
• NZDJPY

  75.453 / 56

  75.547

  75.135
• GBPCAD

  1.70607 / 15

  1.71395

  1.70477
• GBPNZD

  1.97367 / 37

  1.9867

  1.97301
• GBPAUD

  1.81108 / 12

  1.82218

  1.81042
• AUDNZD

  1.0897 / 98

  1.09177

  1.08849
• USDSEK

  8.78297 / 84

  8.7956

  8.7541
• EURSEK

  10.35732 / 29

  10.3606

  10.32643
• EURNOK

  9.5863 / 99

  9.60776

  9.5756
• USDNOK

  8.12934 / 52

  8.15639

  8.12029
• USDMXN

  18.85691 / 94

  18.88424

  18.8198
• AUDCHF

  .69731 / 39

  .69979

  .69694
• EURNZD

  1.76116 / 19

  1.7634

  1.75806
• USDZAR

  14.21163 / 13

  14.3527

  14.21163
• USDHKD

  7.81414 / 29

  7.84339

  7.79246
• USDTRY

  6.26345 / 03

  6.28979

  6.18814
• EURTRY

  7.3901 / 05

  7.4143

  7.2983
• NZDCHF

  .6399 / 93

  .64198

  .63962
• CADCHF

  .74024 / 03

  .7434

  .74022
• NZDCAD

  .8644 / 44

  .86462

  .86205
• TRYJPY

  17.956 / 97

  18.165

  17.904
• USDILS

  3.56879 / 16

  3.57906

  3.5648
• USDCNH

  6.8336 / 79

  6.84

  6.8246
• AUS200

  6209.1 / .4

  6214.8

  6180.4
• ESP35

  9643.5 / 51

  9671

  9609
• FRA40

  5495.07 / 87

  5500.37

  5457.13
• GER30

  12430.9 / 35

  12463.85

  12354.09
• HKG33

  27910 / 20

  27987

  27450
• JPN225

  23922.5 / .5

  23984.5

  23772.5
• NAS100

  7596.1 / .9

  7606.9

  7568.45
• SPX500

  2938.8 / 25

  2940.85

  2933.04
• UK100

  7431.2 / 25

  7438.05

  7380.75
• US30

  26773.699 / 01

  26792.9

  26695.65
• Copper

  2.8044 / 72

  2.8117

  2.752
• CHN50

  11800 / 10

  11829

  11348
• EUSTX50

  3431.7 / .8

  3438.8

  3410.8
• USDOLLAR

  12089.4 / .6

  12099.2

  12079.1
• USOil

  70.755 / 05

  70.895

  70.115
• UKOil

  79.35 / .4

  79.48

  78.58
• SOYF

  844.245 / 13

  849.255

  842.245
• NGAS

  2.9495 / 95

  2.9695

  2.9485
• Bund

  158.875 / 05

  159.08

  158.665
• XAUUSD

  1208.42 / 79

  1211.29

  1206.29
• XAGUSD

  14.392 / 35

  14.456

  14.271
• BTCUSD

  6669 / 03

  6756

  6332