FXCM Currency Rates
Auto Refresh:
On
Updated:
03:22:00
Currency
Rate
Hi
Lo
EURUSD
1.15878 / 86
1.16187
1.15782
USDJPY
158.639 / 48
158.717
158.254
GBPUSD
1.34026 / 04
1.34456
1.3386
USDCHF
.78822 / 41
.78886
.78548
EURCHF
.91338 / 64
.91442
.91189
AUDUSD
.69726 / 33
.70248
.69643
USDCAD
1.37496 / 16
1.37548
1.37167
NZDUSD
.58355 / 73
.58758
.58292
EURGBP
.86451 / 66
.86589
.86349
EURJPY
183.822 / 47
184.108
183.613
GBPJPY
212.613 / 45
213.01
212.272
CHFJPY
201.22 / 61
201.631
201.04
GBPCHF
1.05641 / 81
1.05815
1.05453
EURAUD
1.66175 / 98
1.66336
1.65334
EURCAD
1.59323 / 56
1.59518
1.59122
AUDCAD
.95866 / 95
.96408
.95743
AUDJPY
110.611 / 35
111.236
110.462
CADJPY
115.358 / 94
115.527
115.274
NZDJPY
92.573 / 07
93.058
92.452
GBPCAD
1.8427 / 26
1.84566
1.84011
GBPNZD
2.29606 / 98
2.29759
2.28616
GBPAUD
1.922 / 41
1.9237
1.91237
AUDNZD
1.19455 / 49
1.19885
1.19321
USDSEK
9.3688 / 37
9.38328
9.29404
EURSEK
10.8569 / 23
10.86595
10.78393
EURNOK
11.30732 / 78
11.3473
11.27388
USDNOK
9.7599 / 62
9.77382
9.7158
USDMXN
17.84023 / 41
17.88341
17.74653
AUDCHF
.54953 / 84
.55278
.54885
EURNZD
1.98531 / 81
1.98662
1.97914
USDZAR
16.92933 / 67
16.98238
16.76022
USDHKD
7.83459 / 16
7.83583
7.83054
USDTRY
44.33503 / 23
44.40455
44.2738
EURTRY
51.4225 / 25
51.61105
51.38046
NZDCHF
.45985 / 35
.46217
.45945
CADCHF
.57314 / 35
.574
.57209
NZDCAD
.80225 / 82
.80687
.80112
TRYJPY
3.55 / 98
3.6
3.5415
USDILS
3.11326 / 55
3.12868
3.09531
USDCNH
6.89303 / 65
6.89897
6.87978
AUS200
8400.06 / 06
8529.95
8375.55
ESP35
17060.42 / 42
17226.44
16263.92
FRA40
7778.45 / 65
7882.66
7505.95
GER30
22471.74 / 24
22788.75
22408.74
HKG33
24781.18 / 18
25005.83
24520.17
JPN225
51822.8 / .8
53231.81
51542.8
NAS100
24060.7 / .8
24291.05
24022.82
SPX500
6547.67 / 27
6601.9
6539.03
UK100
9854.5 / .9
9960.62
9837.5
US30
45976.08 / 88
46332.38
45914.58
Copper
5.4193 / 35
5.503
5.3973
CHN50
14380.38 / 38
14461.54
14208.86
EUSTX50
5617.08 / 88
5712.44
5388.53
VOLX
24.655 / 85
25.04
23.82
USDOLLAR
12698.5 / .5
12706.2
12671.4
US2000
2472.69 / 19
2505.9
2467.6
USOil
91.514 / 48
92.013
88.502
UKOil
103.816 / 76
104.321
100.291
SOYF
1163.37 / 63
1167.51
1160.86
NGAS
2.9215 / 35
2.959
2.8925
WHEATF
592.32 / 42
596.43
589.08
CORNF
461.3 / 46
463.97
459.3
Bund
125.566 / 22
126.074
124.746
XAUUSD
4360.14 / 04
4448.45
4305.75
XAGUSD
67.171 / 52
70.281
66.198
EMBasket
7673.6 / .4
7727.5
7662
JPYBasket
5224.9 / .9
5242.4
5194.8
BTCUSD
70490.35 / 35
71094.7
70238.5
BCHUSD
470.75 / 95
482.1
468.76
ETHUSD
2134.7 / .7
2165.3
2123.6
LTCUSD
55.17 / 54
56.04
54.86
XRPUSD
1.40887 / 87
1.44179
1.40573
CryptoMajor
175.395 / 95
179.26
174.765
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.16407 / 48
.16818
.16317
ESPORTS
13844.33 / 47
14081.12
13671.03
BIOTECH
4266.29 / .2
4324.52
4260.9
CANNABIS
1585.46 / 96
1607.06
1559.73
FAANG
9097.71 / 31
9167.66
8983.44
CHN.TECH
2036.45 / 49
2081.91
2031.8
CHN.ECOMM
3667.32 / 63
3708.87
3647.26
USEquities
5089.8 / .8
5139.8
5081.8
BA.us
198.28 / 61
201.91
194.9
BAC.us
47.47 / .6
48.48
47.11
DIS.us
97.83 / 06
100.76
98.13
F.us
11.71 / 84
12.08
11.44
JPM.us
289.64 / 17
295.64
286.45
PFE.us
26.71 / 84
27.27
26.56
T.us
28.7 / 83
28.98
27.81
XOM.us
160.97 / .2
161.56
155.41
AAPL.us
251.34 / 57
254.92
248.05
AMZN.us
210.02 / 25
212.92
205.21
FB.us
169.21 / 34
169.34
169.21
GOOG.us
298.79 / 02
304.27
297.89
INTC.us
43.93 / 07
45.54
43.67
MSFT.us
382.7 / 73
387.74
381.28
BNP.fr
83.19 / 42
85.26
78.7
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
76.82 / 04
79.32
75.88
ADS.de
132.89 / 31
139.27
129.69
ALV.de
349.43 / 36
357.85
339.73
DAI.de
63.37 / 61
63.61
63.37
DBK.de
24.92 / 55
25.985
23.74
LHA.de
7.51 / 64
7.86
6.92
SAP.de
152.75 / 47
160.96
150.05
BARC.uk
379.77 / 67
393.39
360.3
BATS.uk
4254.01 / 01
4393.51
4198.5
HSBA.uk
1176.41 / 01
1203.3
1116.5
BABA.us
125.95 / 18
127.41
122.45
NFLX.us
93.32 / 45
93.91
91.53
TSLA.us
380.8 / 03
385.47
368.04
GLEN.uk
516.51 / 11
528.4
493.29
BYND.us
.67 / .8
.81
.61
UBER.us
74.99 / 21
76.09
73.73
ZM.us
77.77 / .9
78.75
75.93
JD.us
27.46 / 59
27.92
26.9
NVDA.us
175.36 / 69
178.52
172.82