FXCM Currency Rates
Auto Refresh:
On
Updated:
15:52:44
Currency
Rate
Hi
Lo
EURUSD
1.18433 / 41
1.18537
1.17571
USDJPY
146.621 / 63
147.547
146.498
GBPUSD
1.36471 / 81
1.36723
1.35916
USDCHF
.78795 / 81
.79596
.78732
EURCHF
.93319 / 43
.93651
.93243
AUDUSD
.66737 / 44
.66788
.66595
USDCAD
1.37479 / 95
1.37881
1.37361
NZDUSD
.59763 / 79
.59841
.59548
EURGBP
.86776 / 89
.86804
.86409
EURJPY
173.646 / 67
173.716
173.011
GBPJPY
200.095 / 21
200.738
199.933
CHFJPY
186.049 / 82
186.184
185.132
GBPCHF
1.07532 / 66
1.08312
1.07461
EURAUD
1.77445 / 47
1.77689
1.76235
EURCAD
1.62813 / 39
1.63008
1.61913
AUDCAD
.91741 / 77
.91975
.91611
AUDJPY
97.848 / 69
98.401
97.695
CADJPY
106.64 / 64
107.125
106.51
NZDJPY
87.62 / 53
88.059
87.524
GBPCAD
1.87613 / 43
1.87963
1.87149
GBPNZD
2.28304 / 77
2.28738
2.27559
GBPAUD
2.04465 / 07
2.04953
2.0376
AUDNZD
1.11645 / 79
1.11933
1.11523
USDSEK
9.24125 / 29
9.30005
9.22834
EURSEK
10.9454 / 92
10.95326
10.89303
EURNOK
11.57312 / 04
11.61918
11.5371
USDNOK
9.77137 / 04
9.85303
9.7642
USDMXN
18.30048 / 48
18.41295
18.30038
AUDCHF
.52578 / 09
.53099
.52503
EURNZD
1.98132 / 75
1.98312
1.96878
USDZAR
17.3525 / 57
17.42372
17.30908
USDHKD
7.78063 / 19
7.78323
7.77654
USDTRY
41.26954 / 98
41.37873
41.25673
EURTRY
48.91245 / 56
48.98654
48.54947
NZDCHF
.47076 / 26
.47551
.47034
CADCHF
.57303 / 33
.57796
.57241
NZDCAD
.82147 / 98
.82354
.81994
TRYJPY
3.526 / 74
3.608
3.522
USDILS
3.33864 / 46
3.36632
3.33096
USDCNH
7.10715 / 71
7.12084
7.10569
AUS200
8826.69 / 69
8890.19
8817.17
ESP35
15165.21 / 21
15422.72
15143.7
FRA40
7821.31 / 31
7915.91
7810.32
GER30
23361.27 / 57
23791.57
23317.28
HKG33
26458.58 / 58
26614.59
26329.09
JPN225
44682.01 / 01
45062.01
44604.49
NAS100
24266.58 / 88
24393.38
24250.58
SPX500
6606.52 / 02
6636.41
6601.28
UK100
9203.93 / 93
9290.84
9192.44
US30
45736.24 / 54
45953.54
45644.74
Copper
4.6971 / 13
4.7227
4.6782
CHN50
15075.15 / 15
15252.66
15056.14
EUSTX50
5376.9 / .8
5453.3
5368.4
VOLX
16.065 / 95
16.18
15.575
USDOLLAR
12579.8 / .8
12617.4
12574.1
US2000
2393.28 / 78
2413.65
2387.04
USOil
64.504 / 38
64.558
62.882
UKOil
68.416 / 76
68.505
66.975
SOYF
1048.62 / 88
1053.14
1041.26
NGAS
3.1016 / 36
3.143
2.9369
WHEATF
532.57 / 67
534.44
523.57
CORNF
429.06 / 22
431.72
422.54
Bund
128.723 / 79
128.924
128.466
XAUUSD
3685.23 / 53
3703.19
3674.62
XAGUSD
42.404 / 37
42.986
42.236
EMBasket
7501.4 / .4
7505.8
7465.8
JPYBasket
6346 / 49
6362.7
6299.3
BTCUSD
115462.5 / .5
116060
114761
BCHUSD
593 / .9
599
587.1
ETHUSD
4450.4 / 57
4542.1
4422.5
LTCUSD
114.6 / 01
115.43
111.85
XRPUSD
3.03294 / 94
3.0549
2.96317
CryptoMajor
311.955 / 55
317.25
309.975
EOSUSD
.4564 / 65
.509
.4515
XLMUSD
.38518 / 06
.3926
.37388
ESPORTS
13656.79 / 13
13805.72
13639.33
BIOTECH
3738.08 / 92
3784.95
3729.95
CANNABIS
1291.43 / 38
1306.18
1279.67
FAANG
9625.39 / 85
9652.79
9578.11
CHN.TECH
2573.25 / 68
2584.16
2542.58
CHN.ECOMM
5301.55 / 35
5334.66
5246.78
USEquities
5083.2 / .2
5112.2
5077.5
BA.us
214.08 / 49
217.35
213.56
BAC.us
50.38 / 51
50.85
50.14
DIS.us
114.71 / 98
116
114.63
F.us
11.48 / 61
11.86
11.45
JPM.us
307.57 / 22
310.42
306.84
PFE.us
23.92 / 05
24.29
23.85
T.us
29.18 / 31
29.72
29.14
XOM.us
114.65 / 88
114.93
112.23
AAPL.us
238.6 / 89
241.34
236.21
AMZN.us
235.08 / 33
236.03
231.34
FB.us
169.21 / 34
169.34
169.21
GOOG.us
251.08 / 35
253.6
249.59
INTC.us
24.95 / 08
25.39
24.62
MSFT.us
512.51 / 69
517.76
510.01
BNP.fr
78.87 / 09
80.89
78.7
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
78.62 / 84
79.81
78.15
ADS.de
175.48 / 91
179.7
174.65
ALV.de
346.74 / 67
356.56
346.33
DAI.de
63.37 / 61
63.61
63.37
DBK.de
30.82 / 95
32.01
30.67
LHA.de
7.34 / 47
7.57
7.21
SAP.de
210.1 / 83
216.27
209.33
BARC.uk
373.65 / 55
388.96
372.89
BATS.uk
4078.51 / 51
4196.51
4019.51
HSBA.uk
998.79 / 39
1018.31
987.51
BABA.us
160.33 / 61
161.3
157.46
NFLX.us
1204.12 / .7
1209.07
1196.93
TSLA.us
418.45 / 73
421.26
410.1
GLEN.uk
309.4 / 12
320.81
300.81
BYND.us
2.69 / 82
2.89
2.64
UBER.us
97.88 / 13
99.83
97.46
ZM.us
84.92 / 07
85.34
83.74
JD.us
34.18 / 31
34.49
33.07
NVDA.us
175.6 / 93
177.94
175.35