| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.06346 / 53 |
1.06484 | 1.06102 | 03:38:01 |
| USDJPY |
154.282 / 92 |
154.681 | 153.584 | 03:38:02 |
| GBPUSD |
1.24178 / 86 |
1.2444 | 1.23885 | 03:38:02 |
| USDCHF |
.90775 / 97 |
.91333 | .90111 | 03:38:02 |
| EURCHF |
.96535 / 65 |
.97226 | .95643 | 03:38:02 |
| AUDUSD |
.639 / 07 |
.64271 | .6362 | 03:38:02 |
| USDCAD |
1.37814 / 29 |
1.38054 | 1.37609 | 03:38:01 |
| NZDUSD |
.58772 / 91 |
.59096 | .58513 | 03:38:02 |
| EURGBP |
.85636 / 48 |
.85688 | .85502 | 03:38:02 |
| EURJPY |
164.075 / 94 |
164.668 | 163.009 | 03:38:02 |
| GBPJPY |
191.584 / 08 |
192.47 | 190.29 | 03:38:02 |
| CHFJPY |
169.927 / 64 |
170.724 | 169.289 | 03:38:02 |
| GBPCHF |
1.1272 / 65 |
1.13629 | 1.11688 | 03:38:02 |
| EURAUD |
1.66402 / 36 |
1.6684 | 1.65629 | 03:38:02 |
| EURCAD |
1.46554 / 86 |
1.46677 | 1.46344 | 03:38:02 |
| AUDCAD |
.88056 / 89 |
.88528 | .87804 | 03:38:00 |
| AUDJPY |
98.585 / 06 |
99.38 | 97.768 | 03:38:02 |
| CADJPY |
111.93 / 64 |
112.39 | 111.249 | 03:38:02 |
| NZDJPY |
90.673 / 09 |
91.372 | 89.94 | 03:38:02 |
| GBPCAD |
1.71124 / 64 |
1.71419 | 1.70949 | 03:38:02 |
| GBPNZD |
2.11232 / 01 |
2.11763 | 2.10557 | 03:38:02 |
| GBPAUD |
1.94305 / 47 |
1.94839 | 1.93533 | 03:38:02 |
| AUDNZD |
1.08698 / 33 |
1.08905 | 1.08548 | 03:38:02 |
| USDSEK |
10.99378 / 89 |
11.0333 | 10.93687 | 03:38:02 |
| EURSEK |
11.69235 / 81 |
11.71426 | 11.6457 | 03:38:01 |
| EURNOK |
11.75843 / 71 |
11.7863 | 11.72112 | 03:38:02 |
| USDNOK |
11.0568 / 72 |
11.09797 | 11.01777 | 03:38:02 |
| USDMXN |
17.32375 / 44 |
18.18045 | 17.02165 | 03:38:02 |
| AUDCHF |
.57999 / 35 |
.58669 | .57409 | 03:38:02 |
| EURNZD |
1.80898 / 48 |
1.81381 | 1.80163 | 03:38:02 |
| USDZAR |
19.2367 / 89 |
19.39508 | 19.10546 | 03:38:02 |
| USDHKD |
7.82989 / 52 |
7.8334 | 7.82794 | 03:37:56 |
| USDTRY |
32.5876 / 66 |
32.78475 | 32.49147 | 03:37:55 |
| EURTRY |
34.67768 / 09 |
34.8821 | 34.6061 | 03:38:02 |
| NZDCHF |
.53338 / 91 |
.53961 | .52789 | 03:38:02 |
| CADCHF |
.65855 / 94 |
.66347 | .65293 | 03:38:02 |
| NZDCAD |
.80984 / 39 |
.81362 | .80756 | 03:38:02 |
| TRYJPY |
4.687 / 55 |
4.783 | 4.39 | 03:38:00 |
| USDILS |
3.82045 / 85 |
3.86062 | 3.77059 | 03:37:25 |
| USDCNH |
7.25048 / 05 |
7.26323 | 7.24412 | 03:38:02 |
| AUS200 |
7547.37 / 37 |
7598.28 | 7491.86 | 03:37:55 |
| ESP35 |
10717.14 / 14 |
10784.15 | 10639.5 | 17:59:31 |
| FRA40 |
8011.12 / 32 |
8069.73 | 7973.75 | 19:59:59 |
| GER30 |
17620.07 / 57 |
17837.28 | 17479.06 | 03:37:47 |
| HKG33 |
16122.43 / 43 |
16335.62 | 16010.94 | 03:38:02 |
| JPN225 |
37113.2 / .2 |
37820.19 | 36733.2 | 03:38:02 |
| NAS100 |
17196.34 / 44 |
17410.7 | 17047.84 | 03:38:02 |
| SPX500 |
4963.98 / 58 |
5018.34 | 4929.73 | 03:38:02 |
| UK100 |
7807.57 / 47 |
7880.63 | 7764.13 | 03:38:02 |
| US30 |
37439.22 / 72 |
37810.87 | 37242.07 | 03:38:01 |
| Copper |
4.4273 / 15 |
4.4795 | 4.3949 | 03:37:58 |
| CHN50 |
12218.14 / 14 |
12306.13 | 12132.12 | 03:38:02 |
| EUSTX50 |
4935.24 / 14 |
4967.1 | 4921.24 | 19:59:32 |
| VOLX |
18.53 / 57 |
19.7 | 17.33 | 03:38:02 |
| USDOLLAR |
13141 / 43 |
13154.3 | 13127.3 | 03:38:00 |
| US2000 |
1920.92 / 32 |
1947.87 | 1902.56 | 03:38:02 |
| USOil |
84.654 / 88 |
86.328 | 82.452 | 03:38:02 |
| UKOil |
89.014 / 74 |
90.776 | 86.814 | 03:38:02 |
| SOYF |
1139.75 / 01 |
1144.27 | 1131.11 | 03:38:00 |
| NGAS |
1.7611 / 31 |
1.7991 | 1.734 | 03:38:00 |
| WHEATF |
565.2 / .3 |
575.43 | 551.33 | 03:38:00 |
| CORNF |
429.56 / 72 |
433.22 | 426.18 | 03:37:35 |
| Bund |
131.163 / 99 |
131.894 | 130.986 | 19:59:57 |
| XAUUSD |
2390.15 / 64 |
2418.18 | 2373.68 | 03:38:02 |
| XAGUSD |
28.337 / 73 |
28.961 | 28.088 | 03:37:59 |
| EMBasket |
7483.9 / .8 |
7557.7 | 7320.3 | 03:38:02 |
| JPYBasket |
6332.8 / .8 |
6423 | 6272.5 | 03:38:02 |
| BTCUSD |
61800.2 / .5 |
63901.8 | 59539.1 | 03:38:02 |
| BCHUSD |
462.6 / .9 |
489.8 | 442.7 | 03:38:01 |
| ETHUSD |
2977.95 / 55 |
3084.35 | 2862.05 | 03:38:02 |
| LTCUSD |
79.01 / 37 |
81.62 | 75.62 | 03:38:01 |
| XRPUSD |
.458 / 63 |
.463 | .458 | 23:00:00 |
| CryptoMajor |
200.18 / 18 |
209.16 | 192.555 | 03:38:02 |
| EOSUSD |
.7267 / 68 |
.7882 | .6916 | 03:38:02 |
| XLMUSD |
.10725 / 65 |
.11179 | .10278 | 03:38:01 |
| ESPORTS |
7755.75 / 47 |
7872.64 | 7605.5 | 19:59:54 |
| BIOTECH |
3216.95 / 95 |
3240.59 | 3204.2 | 19:59:59 |
| CANNABIS |
1411 / 25 |
1422.941 | 1392.77 | 20:00:00 |
| FAANG |
6221.36 / 36 |
6293.6 | 6208.32 | 19:59:59 |
| CHN.TECH |
1515.86 / 86 |
1524.91 | 1487.06 | 19:59:59 |
| CHN.ECOMM |
3792.28 / 28 |
3852.13 | 3764.23 | 19:59:59 |
| USEquities |
3848.8 / .8 |
3895.6 | 3819.6 | 03:38:02 |
| BA.us |
170.09 / 42 |
172.21 | 168.88 | 20:00:00 |
| BAC.us |
35.68 / 81 |
36.07 | 35.11 | 19:59:59 |
| DIS.us |
112.26 / 49 |
114.38 | 112.49 | 19:59:58 |
| F.us |
11.99 / 13 |
12.24 | 11.92 | 19:59:56 |
| JPM.us |
181.07 / .4 |
183.55 | 179.79 | 19:59:59 |
| PFE.us |
25.31 / 45 |
25.53 | 25.19 | 19:59:52 |
| T.us |
16.28 / .4 |
16.33 | 16.01 | 19:59:59 |
| XOM.us |
118.38 / 61 |
119.87 | 117.96 | 19:59:59 |
| AAPL.us |
166.89 / 11 |
168.77 | 166.61 | 19:59:59 |
| AMZN.us |
179.08 / 31 |
182.51 | 178.73 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
157.42 / 55 |
158.55 | 156.14 | 19:59:59 |
| INTC.us |
34.97 / .1 |
35.75 | 35.04 | 19:59:59 |
| MSFT.us |
403.76 / 59 |
412.29 | 404.42 | 19:59:59 |
| BNP.fr |
65.32 / 55 |
65.68 | 64.2 | 15:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
85.12 / 35 |
86.53 | 84.95 | 15:29:59 |
| ADS.de |
225.5 / 03 |
226.17 | 218.63 | 15:29:59 |
| ALV.de |
262.04 / 86 |
263.35 | 259.85 | 15:29:47 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
14.73 / 86 |
14.89 | 14.41 | 15:29:51 |
| LHA.de |
6.65 / 78 |
6.8 | 6.24 | 15:29:53 |
| SAP.de |
168.9 / 43 |
169.77 | 167.16 | 15:29:59 |
| BARC.uk |
182.78 / 78 |
184.8 | 178.35 | 15:29:58 |
| BATS.uk |
2290.49 / 49 |
2329.51 | 2255.5 | 15:29:50 |
| HSBA.uk |
642.54 / 64 |
647.26 | 630.64 | 15:29:58 |
| BABA.us |
68.84 / 97 |
69.7 | 68.73 | 19:59:59 |
| NFLX.us |
610.18 / 41 |
620.12 | 605.07 | 19:59:59 |
| TSLA.us |
149.88 / .1 |
155.63 | 148.58 | 20:00:00 |
| GLEN.uk |
472.71 / 61 |
484.26 | 464.31 | 15:29:59 |
| BYND.us |
6.36 / 49 |
6.58 | 6.11 | 19:59:59 |
| UBER.us |
71.2 / 33 |
72.93 | 70.85 | 20:00:00 |
| ZM.us |
59.88 / 01 |
60.83 | 58.99 | 19:59:59 |
| JD.us |
25.4 / 53 |
25.81 | 24.86 | 19:59:32 |
| NVDA.us |
846.47 / 12 |
862.55 | 823.32 | 19:59:50 |