| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.16303 / 11 |
1.16479 | 1.1616 | 19:40:24 |
| USDJPY |
159.314 / 22 |
159.386 | 158.806 | 19:40:24 |
| GBPUSD |
1.3447 / 81 |
1.35116 | 1.34342 | 19:40:11 |
| USDCHF |
.78563 / 78 |
.78654 | .78177 | 19:40:24 |
| EURCHF |
.91372 / 93 |
.91389 | .90971 | 19:40:26 |
| AUDUSD |
.71682 / 88 |
.71778 | .71549 | 19:40:22 |
| USDCAD |
1.38145 / 62 |
1.38222 | 1.37932 | 19:40:25 |
| NZDUSD |
.58354 / 72 |
.58802 | .58322 | 19:40:25 |
| EURGBP |
.86483 / 95 |
.86499 | .86153 | 19:40:24 |
| EURJPY |
185.286 / 09 |
185.374 | 184.839 | 19:40:25 |
| GBPJPY |
214.229 / 55 |
214.748 | 214.066 | 19:40:24 |
| CHFJPY |
202.751 / 84 |
203.189 | 202.602 | 19:40:24 |
| GBPCHF |
1.05643 / 77 |
1.05977 | 1.05538 | 19:40:00 |
| EURAUD |
1.62235 / 59 |
1.62575 | 1.62036 | 19:40:25 |
| EURCAD |
1.60662 / 88 |
1.60811 | 1.60377 | 19:40:23 |
| AUDCAD |
.99017 / 46 |
.99134 | .98806 | 19:40:08 |
| AUDJPY |
114.197 / 18 |
114.296 | 113.77 | 19:40:24 |
| CADJPY |
115.311 / 37 |
115.468 | 115.026 | 19:40:23 |
| NZDJPY |
92.959 / 92 |
93.387 | 92.921 | 19:40:16 |
| GBPCAD |
1.85761 / 95 |
1.8655 | 1.85444 | 19:40:25 |
| GBPNZD |
2.30373 / 54 |
2.30735 | 2.29758 | 19:40:24 |
| GBPAUD |
1.87575 / 16 |
1.88489 | 1.87546 | 19:40:25 |
| AUDNZD |
1.2281 / 43 |
1.22845 | 1.22025 | 19:40:25 |
| USDSEK |
9.31394 / 68 |
9.36 | 9.2627 | 19:40:16 |
| EURSEK |
10.8329 / 61 |
10.8525 | 10.7716 | 19:40:24 |
| EURNOK |
10.7797 / 29 |
10.79794 | 10.71022 | 19:40:26 |
| USDNOK |
9.2682 / 12 |
9.2868 | 9.20855 | 19:40:26 |
| USDMXN |
17.29484 / 84 |
17.34548 | 17.24685 | 19:40:02 |
| AUDCHF |
.56311 / 38 |
.56343 | .56046 | 19:40:23 |
| EURNZD |
1.99264 / 21 |
1.99291 | 1.98077 | 19:40:24 |
| USDZAR |
16.3638 / 72 |
16.41856 | 16.25703 | 19:40:09 |
| USDHKD |
7.83596 / 48 |
7.8369 | 7.83309 | 19:40:24 |
| USDTRY |
45.88762 / 79 |
45.96577 | 45.625 | 19:40:22 |
| EURTRY |
53.3851 / 06 |
53.55486 | 53.3228 | 19:40:15 |
| NZDCHF |
.45828 / 77 |
.46091 | .45788 | 19:40:18 |
| CADCHF |
.5686 / 89 |
.56967 | .5662 | 19:40:08 |
| NZDCAD |
.80599 / 65 |
.81182 | .80501 | 19:40:18 |
| TRYJPY |
3.446 / 94 |
3.502 | 3.428 | 19:14:54 |
| USDILS |
2.83826 / 25 |
2.89347 | 2.83829 | 19:39:33 |
| USDCNH |
6.78544 / 02 |
6.78995 | 6.78195 | 19:40:12 |
| AUS200 |
8645.46 / 26 |
8715.26 | 8625.96 | 19:40:18 |
| ESP35 |
18325.97 / 97 |
18473.48 | 18318.47 | 17:59:03 |
| FRA40 |
8202.78 / 78 |
8273.56 | 8166.29 | 19:40:22 |
| GER30 |
25245.15 / 15 |
25409.2 | 25172.01 | 19:40:09 |
| HKG33 |
25549.79 / 79 |
25785.29 | 25426.79 | 18:59:59 |
| JPN225 |
65605.43 / 43 |
65630.42 | 64620.92 | 19:40:23 |
| NAS100 |
30028.89 / 19 |
30065.94 | 29692.12 | 19:40:26 |
| SPX500 |
7524.87 / 37 |
7555.4 | 7506.1 | 19:40:26 |
| UK100 |
10507.65 / 95 |
10565.55 | 10445.13 | 19:40:15 |
| US30 |
50481.52 / 82 |
51097.94 | 50410.02 | 19:40:26 |
| Copper |
6.4147 / 89 |
6.4724 | 6.3612 | 19:40:23 |
| CHN50 |
15724.13 / 13 |
15820.63 | 15545.13 | 19:40:05 |
| EUSTX50 |
6080.91 / 81 |
6144.35 | 6059.92 | 19:40:12 |
| VOLX |
18.79 / 82 |
19.14 | 18.73 | 19:40:08 |
| USDOLLAR |
12641 / 43 |
12650.2 | 12619.8 | 19:40:23 |
| US2000 |
2918.99 / 49 |
2922.29 | 2891.47 | 19:40:26 |
| USOil |
93.763 / 97 |
94.712 | 90.302 | 19:40:23 |
| UKOil |
99.58 / 64 |
100.745 | 96.285 | 19:40:19 |
| SOYF |
1185 / 26 |
1197.35 | 1183.99 | 18:19:55 |
| NGAS |
3.0069 / 89 |
3.1101 | 2.898 | 19:40:25 |
| WHEATF |
634.58 / 68 |
647.69 | 635.07 | 18:19:55 |
| CORNF |
457.3 / 46 |
464.21 | 456.29 | 18:19:54 |
| Bund |
126.006 / 62 |
126.412 | 125.886 | 19:40:25 |
| XAUUSD |
4504.13 / 43 |
4580.43 | 4499.84 | 19:40:25 |
| XAGUSD |
76.641 / 68 |
78.573 | 75.329 | 19:40:25 |
| EMBasket |
7864.5 / .5 |
7890.8 | 7850 | 19:39:59 |
| JPYBasket |
5072.4 / .4 |
5104 | 5067.4 | 19:40:08 |
| BTCUSD |
75798.75 / 75 |
78017.1 | 76087.15 | 19:40:24 |
| BCHUSD |
342.8 / 72 |
356.69 | 340.25 | 19:40:12 |
| ETHUSD |
2068.65 / 65 |
2139.4 | 2069.85 | 19:40:22 |
| LTCUSD |
51.58 / 95 |
53.24 | 51.77 | 19:39:48 |
| XRPUSD |
1.32781 / 81 |
1.36681 | 1.31903 | 19:40:25 |
| CryptoMajor |
168.075 / 75 |
175.155 | 168.575 | 19:40:24 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.14679 / 19 |
.15189 | .1457 | 19:40:26 |
| ESPORTS |
19392.1 / .4 |
19525.58 | 19058.58 | 19:40:26 |
| BIOTECH |
4236.61 / 72 |
4298.57 | 4224.87 | 19:40:25 |
| CANNABIS |
1955.87 / 41 |
2005.19 | 1944.07 | 19:35:24 |
| FAANG |
10545.8 / 56 |
10608.54 | 10527.9 | 19:40:25 |
| CHN.TECH |
1969.29 / .5 |
1970.56 | 1891.17 | 19:38:11 |
| CHN.ECOMM |
3660.75 / 35 |
3686.43 | 3595.82 | 19:40:24 |
| USEquities |
6014.2 / .2 |
6025.3 | 5983.9 | 19:40:26 |
| BA.us |
218.21 / 86 |
222.6 | 218.39 | 19:40:22 |
| BAC.us |
51.97 / 11 |
52.57 | 51.72 | 19:40:21 |
| DIS.us |
102.95 / .2 |
103.95 | 102.2 | 19:40:16 |
| F.us |
15.33 / 46 |
15.4 | 14.69 | 19:40:17 |
| JPM.us |
305.44 / 01 |
310.22 | 305.74 | 19:40:23 |
| PFE.us |
25.68 / 81 |
25.97 | 25.59 | 19:40:25 |
| T.us |
25 / 13 |
25.41 | 24.79 | 19:40:24 |
| XOM.us |
149.76 / 50 |
154.97 | 150.38 | 19:40:25 |
| AAPL.us |
308.54 / 78 |
311.95 | 308.53 | 19:40:24 |
| AMZN.us |
264.53 / 78 |
269.44 | 262.89 | 19:40:25 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
383.7 / 03 |
385.52 | 378.99 | 19:40:23 |
| INTC.us |
122.76 / 93 |
125.62 | 117.28 | 19:40:26 |
| MSFT.us |
415.1 / 22 |
420.32 | 413.62 | 19:40:22 |
| BNP.fr |
91.91 / 14 |
93.12 | 91.82 | 15:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
76.16 / 39 |
77.66 | 75.89 | 15:29:59 |
| ADS.de |
156.85 / 28 |
158.6 | 154.83 | 15:29:59 |
| ALV.de |
388.9 / 83 |
393.57 | 387.94 | 15:29:59 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
28.64 / 55 |
29.58 | 28.61 | 15:29:59 |
| LHA.de |
8.03 / 17 |
8.26 | 7.92 | 15:29:59 |
| SAP.de |
151.01 / 74 |
154.94 | 149.97 | 15:29:58 |
| BARC.uk |
451.44 / 34 |
458.71 | 444.76 | 15:29:59 |
| BATS.uk |
4804.5 / .5 |
5005.51 | 4754.49 | 15:29:59 |
| HSBA.uk |
1385.91 / 91 |
1400.51 | 1365.7 | 15:29:55 |
| BABA.us |
129.34 / 62 |
130.47 | 128.9 | 19:40:24 |
| NFLX.us |
87.65 / 78 |
88.87 | 87.18 | 19:40:22 |
| TSLA.us |
432.4 / .8 |
434.68 | 426 | 19:40:26 |
| GLEN.uk |
585.69 / 29 |
589.11 | 566.74 | 15:29:59 |
| BYND.us |
.55 / 68 |
.7 | .51 | 15:55:00 |
| UBER.us |
70.01 / 26 |
72.11 | 69.78 | 19:40:23 |
| ZM.us |
100.03 / 32 |
106.03 | 99.59 | 19:40:10 |
| JD.us |
29.84 / 97 |
30.58 | 29.82 | 19:40:14 |
| NVDA.us |
213.9 / 24 |
218.34 | 211.83 | 19:40:26 |