| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.18156 / 66 |
1.18385 | 1.18043 | 13:32:49 |
| USDJPY |
156.698 / 08 |
156.86 | 155.685 | 13:32:52 |
| GBPUSD |
1.37155 / 66 |
1.3734 | 1.36834 | 13:32:51 |
| USDCHF |
.77589 / 07 |
.77735 | .77427 | 13:32:51 |
| EURCHF |
.91679 / 05 |
.91851 | .91499 | 13:32:51 |
| AUDUSD |
.7028 / 88 |
.70435 | .70089 | 13:32:51 |
| USDCAD |
1.36464 / 81 |
1.36752 | 1.36278 | 13:32:51 |
| NZDUSD |
.60281 / 98 |
.60568 | .6011 | 13:32:50 |
| EURGBP |
.86138 / 55 |
.86381 | .86113 | 13:32:51 |
| EURJPY |
185.145 / 76 |
185.26 | 183.98 | 13:32:51 |
| GBPJPY |
214.919 / 96 |
215.029 | 213.193 | 13:32:51 |
| CHFJPY |
201.917 / 58 |
202.125 | 200.629 | 13:32:51 |
| GBPCHF |
1.06418 / 55 |
1.06583 | 1.06002 | 13:32:48 |
| EURAUD |
1.68104 / 13 |
1.68576 | 1.67977 | 13:32:51 |
| EURCAD |
1.61236 / 66 |
1.61492 | 1.61054 | 13:32:51 |
| AUDCAD |
.95902 / 33 |
.96012 | .95581 | 13:32:51 |
| AUDJPY |
110.125 / 51 |
110.203 | 109.21 | 13:32:51 |
| CADJPY |
114.812 / 44 |
114.852 | 114.117 | 13:32:51 |
| NZDJPY |
94.435 / 68 |
94.602 | 94.027 | 13:32:51 |
| GBPCAD |
1.87161 / 05 |
1.8746 | 1.86643 | 13:32:51 |
| GBPNZD |
2.2746 / 55 |
2.27967 | 2.26113 | 13:32:52 |
| GBPAUD |
1.95131 / 73 |
1.95482 | 1.94786 | 13:32:51 |
| AUDNZD |
1.16559 / 95 |
1.16661 | 1.15835 | 13:32:51 |
| USDSEK |
8.95404 / 74 |
8.97346 | 8.8791 | 13:32:51 |
| EURSEK |
10.5803 / 34 |
10.59558 | 10.5018 | 13:32:51 |
| EURNOK |
11.40002 / 34 |
11.4299 | 11.3437 | 13:32:52 |
| USDNOK |
9.64795 / 18 |
9.6809 | 9.60565 | 13:32:51 |
| USDMXN |
17.2448 / 88 |
17.28333 | 17.18549 | 13:32:51 |
| AUDCHF |
.54525 / 55 |
.54683 | .54306 | 13:32:52 |
| EURNZD |
1.95997 / 41 |
1.96455 | 1.95058 | 13:32:51 |
| USDZAR |
15.93831 / 31 |
16.0419 | 15.90384 | 13:32:50 |
| USDHKD |
7.81251 / 03 |
7.81694 | 7.81017 | 13:32:44 |
| USDTRY |
43.50489 / 09 |
43.56652 | 43.41501 | 13:31:21 |
| EURTRY |
51.44197 / 79 |
51.55687 | 51.3684 | 13:32:49 |
| NZDCHF |
.46745 / 94 |
.46997 | .4666 | 13:32:51 |
| CADCHF |
.56848 / 79 |
.57008 | .56727 | 13:32:51 |
| NZDCAD |
.82241 / 92 |
.82643 | .82118 | 13:32:51 |
| TRYJPY |
3.575 / 23 |
3.627 | 3.553 | 13:32:51 |
| USDILS |
3.08524 / 13 |
3.10832 | 3.07672 | 13:32:51 |
| USDCNH |
6.93869 / 23 |
6.94268 | 6.92866 | 13:32:51 |
| AUS200 |
8942.95 / 75 |
8964.27 | 8825.87 | 13:32:50 |
| ESP35 |
18185.48 / 48 |
18244.98 | 17867.99 | 13:32:49 |
| FRA40 |
8250.3 / .3 |
8290.8 | 8192.74 | 13:32:51 |
| GER30 |
24722 / .3 |
24904.82 | 24645 | 13:32:51 |
| HKG33 |
26811.87 / 87 |
27004.89 | 26550.99 | 13:32:51 |
| JPN225 |
54841.58 / 58 |
54871.59 | 53947.09 | 13:32:50 |
| NAS100 |
25299.7 / .8 |
25430.92 | 25271.95 | 13:32:52 |
| SPX500 |
6930.91 / 51 |
6946.01 | 6911.64 | 13:32:51 |
| UK100 |
10453.16 / 16 |
10472.41 | 10306.27 | 13:32:51 |
| US30 |
49402.65 / 43 |
49478.93 | 49272.14 | 13:32:52 |
| Copper |
6.0233 / 75 |
6.1169 | 5.9886 | 13:32:51 |
| CHN50 |
14949 / 60 |
14986.02 | 14721.33 | 13:32:38 |
| EUSTX50 |
6010.12 / 02 |
6036.04 | 5977.12 | 13:32:25 |
| VOLX |
18.76 / 81 |
19.15 | 18.55 | 13:32:43 |
| USDOLLAR |
12576.3 / .3 |
12588.2 | 12563.6 | 13:32:51 |
| US2000 |
2661.63 / 13 |
2664.74 | 2646.02 | 13:32:51 |
| USOil |
63.279 / 13 |
64.173 | 62.938 | 13:32:51 |
| UKOil |
67.37 / 43 |
68.289 | 66.954 | 13:32:51 |
| SOYF |
1062.36 / 62 |
1069.38 | 1060.49 | 13:32:47 |
| NGAS |
3.3646 / 66 |
3.3956 | 3.2581 | 13:32:50 |
| WHEATF |
525.09 / 19 |
532.17 | 524.57 | 13:31:20 |
| CORNF |
426.04 / .2 |
429.84 | 425.54 | 13:32:28 |
| Bund |
127.892 / 48 |
128.014 | 127.687 | 13:32:48 |
| XAUUSD |
5057.02 / 92 |
5092.12 | 4908.76 | 13:32:52 |
| XAGUSD |
90.647 / 83 |
91.15 | 83.102 | 13:32:52 |
| EMBasket |
7891.8 / .8 |
7914.5 | 7875.1 | 13:32:51 |
| JPYBasket |
5231.7 / .9 |
5338.4 | 5228.2 | 13:32:52 |
| BTCUSD |
75779.45 / 45 |
76894.15 | 75290.7 | 13:32:51 |
| BCHUSD |
524.38 / .6 |
539.1 | 519 | 13:32:49 |
| ETHUSD |
2228.8 / .8 |
2294.2 | 2209 | 13:32:50 |
| LTCUSD |
59.54 / 91 |
61.09 | 58.84 | 13:32:47 |
| XRPUSD |
1.57945 / 45 |
1.61183 | 1.56302 | 13:32:50 |
| CryptoMajor |
187.735 / 35 |
193.41 | 186.325 | 13:32:50 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.1729 / 31 |
.17915 | .17257 | 13:32:51 |
| ESPORTS |
14607.94 / 91 |
15081.17 | 14567.63 | 20:59:59 |
| BIOTECH |
4391.86 / 64 |
4480.87 | 4392.84 | 20:59:59 |
| CANNABIS |
1477.61 / 89 |
1502.34 | 1451.18 | 20:59:59 |
| FAANG |
9805.3 / 08 |
10007.15 | 9790.17 | 20:59:59 |
| CHN.TECH |
2482.94 / .9 |
2548.61 | 2466.95 | 20:59:59 |
| CHN.ECOMM |
4244.32 / 38 |
4318 | 4245.51 | 20:59:59 |
| USEquities |
5406.5 / .5 |
5422 | 5393.3 | 13:32:52 |
| BA.us |
232.99 / 32 |
239.05 | 231.28 | 20:59:59 |
| BAC.us |
54.35 / 49 |
55.2 | 53.9 | 20:59:59 |
| DIS.us |
104.04 / 26 |
104.68 | 102.21 | 20:59:59 |
| F.us |
13.64 / 78 |
14.11 | 13.61 | 20:59:59 |
| JPM.us |
314.45 / 98 |
316.51 | 307.72 | 20:59:59 |
| PFE.us |
25.67 / .8 |
26.73 | 25.19 | 20:59:59 |
| T.us |
26.8 / 93 |
26.87 | 26.03 | 20:59:59 |
| XOM.us |
143.54 / 77 |
144.25 | 138.21 | 20:59:59 |
| AAPL.us |
269.53 / 76 |
271.7 | 267.5 | 20:59:59 |
| AMZN.us |
238.57 / .8 |
246.48 | 236.23 | 20:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
340.59 / 82 |
350.27 | 338.96 | 20:59:59 |
| INTC.us |
49.19 / 32 |
51.56 | 48.56 | 20:59:59 |
| MSFT.us |
410.68 / 71 |
423.76 | 410.71 | 20:59:59 |
| BNP.fr |
91.41 / 65 |
92.81 | 90.84 | 13:32:50 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
80.91 / 14 |
81.66 | 80.44 | 13:32:51 |
| ADS.de |
150.75 / 22 |
152.57 | 148.74 | 13:32:51 |
| ALV.de |
383.73 / 75 |
387.57 | 381.63 | 13:32:46 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
31.98 / 11 |
34.07 | 31.96 | 13:32:51 |
| LHA.de |
8.97 / 11 |
9.17 | 8.89 | 13:32:29 |
| SAP.de |
161.74 / .5 |
167.07 | 159.42 | 13:32:51 |
| BARC.uk |
488.15 / .2 |
507.86 | 487.36 | 13:32:51 |
| BATS.uk |
4547.51 / 51 |
4584.51 | 4421.49 | 13:32:28 |
| HSBA.uk |
1297.5 / .5 |
1322.7 | 1288.49 | 13:32:49 |
| BABA.us |
163.48 / .7 |
168.5 | 161.88 | 20:59:59 |
| NFLX.us |
79.89 / 01 |
82.81 | 80.49 | 20:59:59 |
| TSLA.us |
421.76 / 99 |
428.71 | 417.26 | 20:59:59 |
| GLEN.uk |
527.3 / 29 |
531.81 | 514.7 | 13:32:46 |
| BYND.us |
.71 / 84 |
.85 | .66 | 20:59:59 |
| UBER.us |
77.78 / 01 |
81.04 | 77.73 | 20:59:59 |
| ZM.us |
88.52 / 89 |
93.69 | 88.36 | 20:59:49 |
| JD.us |
27.96 / 09 |
28.57 | 27.79 | 20:59:59 |
| NVDA.us |
180.22 / 55 |
186.42 | 178.91 | 20:59:59 |