provided by Forex Capital Markets
Mobile version
EURUSD 1.16954 / 56 1.170181.1628613:17:30
USDJPY 109.468 / 71 110.06109.37713:17:38
GBPUSD 1.32655 / 57 1.328991.3221313:17:37
USDCHF .98687 / 92 .98919.9866113:17:38
EURCHF 1.1542 / 25 1.155691.14913:17:38
AUDUSD .73996 / 99 .74439.7396213:17:35
USDCAD 1.33175 / 18 1.332521.3266413:17:38
NZDUSD .68891 / 94 .69222.6885313:17:38
EURGBP .88163 / 66 .88167.8780913:17:38
EURJPY 128.029 / 33 128.32127.28513:17:38
GBPJPY 145.214 / 22 146.055144.69413:17:38
CHFJPY 110.919 / 28 111.343110.6713:17:34
GBPCHF 1.30913 / 22 1.312581.305913:17:36
EURAUD 1.58048 / 54 1.581871.5657713:17:38
EURCAD 1.55751 / 56 1.558721.5456813:17:38
AUDCAD .98543 / 51 .98839.9843713:17:38
AUDJPY 81.003 / 08 81.91980.9913:17:36
CADJPY 82.199 / 04 82.93682.17213:17:38
NZDJPY 75.411 / 19 76.13375.39613:17:38
GBPCAD 1.76655 / 64 1.769121.7572213:17:38
GBPNZD 1.92548 / 64 1.928551.9155313:17:38
GBPAUD 1.79259 / 71 1.794571.7804413:17:36
AUDNZD 1.07409 / 19 1.076991.0737413:17:38
USDSEK 8.874 / 36 8.917768.838213:17:38
EURSEK 10.37881 / 27 10.394110.286113:17:38
EURNOK 9.497 / 82 9.501419.423413:17:35
USDNOK 8.1201 / 44 8.14748.075913:17:35
USDMXN 20.05827 / 06 20.148919.9998513:17:38
AUDCHF .73027 / 34 .73618.7301513:17:24
EURNZD 1.69758 / 74 1.69871.6848913:17:38
USDZAR 13.60887 / 73 13.6440713.389913:17:38
USDHKD 7.8472 / 29 7.848227.8434613:15:19
USDTRY 4.70044 / 25 4.72494.5307513:17:31
EURTRY 5.49913 / 26 5.50825.282913:17:35
NZDCHF .67984 / 94 .68468.6796513:17:38
CADCHF .74103 / 11 .74576.7409913:17:35
NZDCAD .9174 / 48 .91906.9157313:17:38
TRYJPY 23.27 / 82 24.12623.16113:17:34
USDILS 3.61895 / 75 3.626433.5933713:14:37
USDCNH 6.54779 / 03 6.556986.507813:17:24
AUS200 6149.58 / 79 6254.596136.2813:17:34
ESP35 9637.5 / 45 9799961613:17:31
FRA40 5287.17 / 47 5368.155278.6713:17:34
GER30 12278.1 / 03 12552.1112253.9513:17:38
HKG33 29003 / 13 294762888517:00:00
JPN225 22138.5 / .5 22590.522105.513:17:29
NAS100 6995.85 / 85 7204.856988.7513:17:38
SPX500 2707.1 / 66 2755.452700.613:17:38
UK100 7506.4 / 35 7669.057492.113:17:34
US30 24192.1 / 25 24624.69924139.94913:17:38
Copper 2.9804 / 34 3.04622.980413:17:23
CHN50 11693 / 01 120871167813:17:36
EUSTX50 3371.2 / .3 3428.43365.213:17:29
USDOLLAR 12021.1 / .2 12036.812010.213:17:36
USOil 68.035 / 85 69.43567.9513:17:25
UKOil 74.245 / 95 75.68573.71513:17:27
SOYF 874.87 / 55 898.755871.3713:17:25
NGAS 2.907 / 17 2.9482.89313:17:17
Bund 162.215 / 45 162.5716213:17:14
XAUUSD 1266.9 / 27 1272.841264.3913:17:38
XAGUSD 16.298 / 41 16.62916.27213:17:38