| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.10589 / 99 |
1.10604 | 1.10466 | 22:20:36 |
| USDJPY |
145.6 / 13 |
146.125 | 145.593 | 22:20:36 |
| GBPUSD |
1.31038 / 05 |
1.3115 | 1.30872 | 22:20:36 |
| USDCHF |
.85787 / 04 |
.85976 | .8574 | 22:20:37 |
| EURCHF |
.94873 / 01 |
.95043 | .94729 | 22:20:36 |
| AUDUSD |
.63296 / 07 |
.63347 | .63234 | 22:20:36 |
| USDCAD |
1.40834 / 59 |
1.41038 | 1.40832 | 22:20:37 |
| NZDUSD |
.57931 / 52 |
.58025 | .57852 | 22:20:36 |
| EURGBP |
.84387 / 01 |
.8444 | .84252 | 22:20:36 |
| EURJPY |
161.014 / 45 |
161.5 | 161.01 | 22:20:36 |
| GBPJPY |
190.79 / 28 |
191.537 | 190.775 | 22:20:36 |
| CHFJPY |
169.683 / 33 |
170.15 | 169.672 | 22:20:36 |
| GBPCHF |
1.12415 / 63 |
1.12658 | 1.12293 | 22:20:36 |
| EURAUD |
1.74688 / 21 |
1.74884 | 1.74432 | 22:20:37 |
| EURCAD |
1.55742 / 88 |
1.55868 | 1.55627 | 22:20:37 |
| AUDCAD |
.89145 / 76 |
.89293 | .89016 | 22:20:36 |
| AUDJPY |
92.157 / 84 |
92.544 | 92.149 | 22:20:36 |
| CADJPY |
103.361 / 07 |
103.721 | 103.354 | 22:20:36 |
| NZDJPY |
84.344 / 88 |
84.751 | 84.333 | 22:20:36 |
| GBPCAD |
1.84541 / 12 |
1.84904 | 1.84413 | 22:20:36 |
| GBPNZD |
2.2613 / 32 |
2.26631 | 2.25812 | 22:20:33 |
| GBPAUD |
2.06991 / 04 |
2.07337 | 2.06755 | 22:20:37 |
| AUDNZD |
1.09234 / 71 |
1.09395 | 1.09057 | 22:20:36 |
| USDSEK |
9.76149 / 64 |
9.78768 | 9.74818 | 22:20:36 |
| EURSEK |
10.79508 / 67 |
10.81981 | 10.7675 | 22:20:35 |
| EURNOK |
11.4104 / 36 |
11.4398 | 11.38711 | 22:18:06 |
| USDNOK |
10.31262 / 04 |
10.3494 | 10.2984 | 22:20:36 |
| USDMXN |
19.94315 / 95 |
19.97417 | 19.91932 | 22:20:36 |
| AUDCHF |
.54294 / 33 |
.54447 | .54201 | 22:20:36 |
| EURNZD |
1.9084 / 07 |
1.91001 | 1.90498 | 22:20:37 |
| USDZAR |
18.712 / 58 |
18.7743 | 18.6817 | 22:16:35 |
| USDHKD |
7.77665 / 55 |
7.7794 | 7.77544 | 22:19:36 |
| USDTRY |
37.9562 / 43 |
38.08457 | 37.87299 | 22:03:00 |
| EURTRY |
42.00083 / 61 |
42.13671 | 41.9477 | 22:01:00 |
| NZDCHF |
.49684 / 42 |
.49838 | .49621 | 22:20:36 |
| CADCHF |
.60896 / 36 |
.61023 | .60799 | 22:20:36 |
| NZDCAD |
.81572 / 42 |
.8177 | .81485 | 22:20:37 |
| TRYJPY |
3.792 / 86 |
3.938 | 3.742 | 22:20:31 |
| USDILS |
3.68516 / 53 |
3.7181 | 3.67825 | 22:20:30 |
| USDCNH |
7.27828 / 05 |
7.28524 | 7.27642 | 22:20:36 |
| AUS200 |
7752.99 / 19 |
7984.22 | 7752.2 | 19:59:59 |
| ESP35 |
13216.5 / .5 |
13361.66 | 13109.5 | 17:59:59 |
| FRA40 |
7590.47 / 67 |
7868.65 | 7583.58 | 19:59:59 |
| GER30 |
21703.26 / 76 |
22471.74 | 21716.84 | 19:59:59 |
| HKG33 |
22751.51 / 51 |
23069.41 | 22514.51 | 18:59:59 |
| JPN225 |
33745.02 / 02 |
33889.54 | 33689.89 | 22:20:36 |
| NAS100 |
18504.05 / 07 |
18559 | 18494.49 | 22:20:36 |
| SPX500 |
5380.85 / 45 |
5394.47 | 5379.62 | 22:20:36 |
| UK100 |
8477.24 / 64 |
8617.55 | 8432.99 | 19:59:59 |
| US30 |
40420.93 / 73 |
40499.08 | 40412.93 | 22:20:36 |
| Copper |
4.8155 / 97 |
4.8221 | 4.8072 | 22:20:36 |
| CHN50 |
13153.58 / 58 |
13278.59 | 12877.57 | 20:44:30 |
| EUSTX50 |
5119.57 / 37 |
5329.5 | 5120.01 | 19:59:59 |
| VOLX |
26.37 / 45 |
26.5 | 26 | 22:20:04 |
| USDOLLAR |
12887.9 / .9 |
12904.3 | 12887.9 | 22:20:36 |
| US2000 |
1908.28 / 78 |
1913.17 | 1906.91 | 22:20:36 |
| USOil |
66.644 / 78 |
66.782 | 66.583 | 22:20:33 |
| UKOil |
69.834 / 74 |
73.831 | 69.456 | 20:59:59 |
| SOYF |
1012.16 / 62 |
1029.48 | 1004.74 | 18:19:59 |
| NGAS |
4.1089 / 09 |
4.1316 | 4.1034 | 22:19:38 |
| WHEATF |
537.2 / 56 |
542.44 | 524.69 | 18:19:57 |
| CORNF |
457.81 / 97 |
462.57 | 447.04 | 18:19:50 |
| Bund |
129.766 / 02 |
129.964 | 129.021 | 19:59:59 |
| XAUUSD |
3114.57 / 87 |
3115.57 | 3112.89 | 22:20:36 |
| XAGUSD |
31.887 / 33 |
31.95 | 31.792 | 22:20:37 |
| EMBasket |
7091.5 / .9 |
7112.4 | 7082.5 | 22:20:35 |
| JPYBasket |
6935.3 / .9 |
6939.8 | 6891.5 | 22:20:36 |
| BTCUSD |
82747.5 / .1 |
82868.4 | 82254.7 | 22:20:18 |
| BCHUSD |
300.3 / .6 |
303.9 | 294.3 | 22:20:20 |
| ETHUSD |
1806.95 / 45 |
1820.65 | 1792.55 | 22:20:32 |
| LTCUSD |
82.94 / 31 |
83.56 | 82.4 | 22:20:21 |
| XRPUSD |
.458 / 63 |
.463 | .458 | 07:30:00 |
| CryptoMajor |
168.555 / 55 |
170.91 | 167.155 | 22:20:31 |
| EOSUSD |
.837 / 71 |
.8898 | .8065 | 22:20:34 |
| XLMUSD |
.2599 / 13 |
.2616 | .2572 | 22:20:11 |
| ESPORTS |
8267 / 68 |
8903.23 | 8296.67 | 19:59:59 |
| BIOTECH |
4103.64 / 64 |
4223.35 | 4122.39 | 19:59:59 |
| CANNABIS |
1168.12 / 12 |
1229.32 | 1167.74 | 19:59:59 |
| FAANG |
7090.38 / 38 |
7621.24 | 7095.28 | 19:59:59 |
| CHN.TECH |
1789.25 / 25 |
1816.34 | 1758.91 | 19:59:59 |
| CHN.ECOMM |
4504.72 / 72 |
4666.36 | 4441.02 | 19:59:59 |
| USEquities |
4093.9 / .9 |
4105.3 | 4092.9 | 22:20:36 |
| BA.us |
150.72 / 94 |
168.77 | 152.53 | 19:59:59 |
| BAC.us |
37.15 / 28 |
41.9 | 37.04 | 19:59:59 |
| DIS.us |
88.78 / 01 |
97.98 | 89.08 | 19:59:58 |
| F.us |
9.48 / 61 |
10.27 | 9.53 | 19:59:50 |
| JPM.us |
228.54 / 97 |
246.06 | 227.08 | 19:59:59 |
| PFE.us |
24.24 / 37 |
24.95 | 24.31 | 19:59:59 |
| T.us |
28.51 / 63 |
29.1 | 28.07 | 19:59:59 |
| XOM.us |
112.36 / 59 |
118.8 | 112.94 | 19:59:59 |
| AAPL.us |
203.02 / 25 |
224 | 202.11 | 19:59:59 |
| AMZN.us |
178.31 / 54 |
196.09 | 176.86 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 07:35:00 |
| GOOG.us |
152.58 / .7 |
158.77 | 152.09 | 19:59:59 |
| INTC.us |
22.37 / 49 |
23.96 | 20.98 | 19:59:59 |
| MSFT.us |
372.83 / 56 |
382.61 | 368.93 | 19:59:59 |
| BNP.fr |
73.76 / 98 |
77.75 | 73.67 | 15:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 07:35:00 |
| SAN.fr |
99.35 / 68 |
102.12 | 99.34 | 15:29:59 |
| ADS.de |
196.23 / 86 |
221.31 | 193.48 | 15:29:58 |
| ALV.de |
353.2 / 13 |
357.17 | 349.73 | 15:29:59 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 07:35:00 |
| DBK.de |
20.81 / 93 |
22.45 | 20.71 | 15:29:54 |
| LHA.de |
6.28 / 41 |
6.76 | 6.24 | 15:29:51 |
| SAP.de |
238.35 / 08 |
249.32 | 238.14 | 15:29:59 |
| BARC.uk |
268.64 / 24 |
297.3 | 267.59 | 15:29:59 |
| BATS.uk |
3164.41 / 61 |
3256.11 | 3043.91 | 15:29:59 |
| HSBA.uk |
804.05 / 75 |
884.29 | 804.04 | 15:29:59 |
| BABA.us |
129.27 / 49 |
130.8 | 125.13 | 19:59:59 |
| NFLX.us |
915.22 / 67 |
946.67 | 902.01 | 19:59:50 |
| TSLA.us |
267.12 / 35 |
282.79 | 261.38 | 19:59:59 |
| GLEN.uk |
261.34 / 04 |
284.21 | 260.86 | 15:29:59 |
| BYND.us |
2.82 / 94 |
3.15 | 2.76 | 19:59:59 |
| UBER.us |
69.81 / 94 |
74.54 | 69.95 | 19:59:59 |
| ZM.us |
73 / 32 |
75.07 | 70.6 | 19:59:55 |
| JD.us |
39.84 / 98 |
41.14 | 39.16 | 19:59:59 |
| NVDA.us |
101.7 / 93 |
110.48 | 101.89 | 19:59:59 |