provided by Forex Capital Markets
Mobile version
EURUSD 1.13354 / 56 1.134041.1332520:37:30
USDJPY 111.267 / 27 111.451111.24720:37:31
GBPUSD 1.32686 / 92 1.327081.3242620:37:30
USDCHF 1.0012 / 23 1.001851.0004420:37:30
EURCHF 1.13489 / 94 1.135731.1341520:37:35
AUDUSD .70974 / 76 .71047.7089320:37:33
USDCAD 1.33411 / 14 1.334471.3331820:37:22
NZDUSD .68468 / 68 .68546.6840720:37:27
EURGBP .8543 / 31 .85603.8541920:37:27
EURJPY 126.137 / 41 126.387126.10120:37:35
GBPJPY 147.644 / 52 147.818147.52320:37:32
CHFJPY 111.141 / 49 111.388111.1220:37:33
GBPCHF 1.32842 / 56 1.328691.3252820:37:27
EURAUD 1.59705 / 12 1.598741.5950720:37:29
EURCAD 1.51221 / 28 1.512671.5110820:37:27
AUDCAD .94684 / 69 .9477.9459520:37:23
AUDJPY 78.971 / 77 79.17378.87220:37:29
CADJPY 83.404 / 08 83.59683.37320:37:12
NZDJPY 76.184 / 85 76.38776.10720:37:32
GBPCAD 1.77014 / 24 1.770421.7660920:37:31
GBPNZD 1.9378 / 96 1.939531.9330420:37:34
GBPAUD 1.8695 / 96 1.871331.8646820:37:28
AUDNZD 1.03661 / 62 1.037451.0358120:37:31
USDSEK 9.2308 / 92 9.241259.222320:37:33
EURSEK 10.46347 / 66 10.474610.458820:37:35
EURNOK 9.69376 / 92 9.69659.6858820:37:09
USDNOK 8.55165 / 78 8.55538.541720:37:30
USDMXN 19.06343 / 94 19.074319.0529220:37:31
AUDCHF .71058 / 63 .71157.7097620:37:34
EURNZD 1.6556 / 58 1.656861.653520:37:33
USDZAR 14.4363 / 88 14.460314.429120:37:35
USDHKD 7.84969 / 97 7.850017.8495820:36:46
USDTRY 5.46785 / 82 5.473455.4649820:31:40
EURTRY 6.20117 / 96 6.20926.2000520:37:30
NZDCHF .68549 / 55 .68665.6848820:37:27
CADCHF .75045 / 51 .75135.7502220:37:28
NZDCAD .91344 / 45 .91435.9126720:37:26
TRYJPY 20.332 / 28 20.3720.3120:35:22
USDILS 3.60325 / 92 3.611143.600220:37:35
USDCNH 6.71995 / 36 6.725096.7182220:37:33
AUS200 6188.3 / .7 6214.26171.320:37:23
ESP35 9435 / 41 9447934114:59:53
FRA40 5415.5 / .6 5421.15400.116:59:57
GER30 11653.6 / 05 11668.211648.8520:37:30
HKG33 29397 / 05 294422905104:14:51
JPN225 21469.5 / .5 21630.521419.520:35:03
NAS100 7330.44 / 62 7341.777328.920:37:34
SPX500 2835.12 / 56 2839.12834.3520:37:15
UK100 7292.6 / 65 7306.15723816:59:58
US30 25921.9 / 65 25953.125913.920:37:27
Copper 2.911 / 35 2.91552.906520:37:19
CHN50 13013 / 25 130381262516:44:58
EUSTX50 3394.4 / .6 3398.23380.816:59:57
USDOLLAR 12192 / .8 12200.612191.320:37:34
US2000 1568.55 / 95 1571.21567.920:37:34
USOil 59.035 / 75 59.09858.93520:37:10
UKOil 67.475 / 15 67.5367.35520:37:23
SOYF 905 / 75 90690420:36:51
NGAS 2.8385 / 85 2.85252.830520:37:25
WHEATF 459.25 / 60 460.2545720:37:21
CORNF 371.5 / 25 372.75371.2520:36:52
Bund 164.175 / 05 164.37163.95516:59:30
XAUUSD 1305.21 / 55 1305.951302.2520:37:33
XAGUSD 15.343 / 49 15.45815.23720:37:32
BTCUSD 3965 / .5 3995395020:37:07