| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.1654 / 48 |
1.16566 | 1.16458 | 22:14:18 |
| USDJPY |
159.298 / 31 |
159.374 | 159.242 | 22:14:17 |
| GBPUSD |
1.35946 / 58 |
1.3606 | 1.35823 | 22:14:18 |
| USDCHF |
.80502 / 26 |
.80663 | .80379 | 22:14:12 |
| EURCHF |
.93817 / 85 |
.93972 | .93707 | 22:14:18 |
| AUDUSD |
.71749 / 61 |
.71791 | .71614 | 22:14:17 |
| USDCAD |
1.3876 / 79 |
1.38844 | 1.38675 | 22:14:11 |
| NZDUSD |
.59438 / 55 |
.59538 | .59369 | 22:14:14 |
| EURGBP |
.85723 / 36 |
.85798 | .85642 | 22:13:50 |
| EURJPY |
185.64 / 67 |
185.729 | 185.51 | 22:14:18 |
| GBPJPY |
216.537 / 79 |
216.703 | 216.358 | 22:14:17 |
| CHFJPY |
197.83 / 93 |
198.005 | 197.62 | 22:14:18 |
| GBPCHF |
1.09418 / 63 |
1.096 | 1.09191 | 22:14:18 |
| EURAUD |
1.62407 / 39 |
1.62711 | 1.62329 | 22:14:17 |
| EURCAD |
1.61691 / 24 |
1.61773 | 1.61543 | 22:14:18 |
| AUDCAD |
.99537 / 58 |
.99635 | .99389 | 22:14:17 |
| AUDJPY |
114.284 / 23 |
114.375 | 114.111 | 22:14:17 |
| CADJPY |
114.789 / 35 |
114.895 | 114.718 | 22:14:17 |
| NZDJPY |
94.679 / 18 |
94.787 | 94.594 | 22:14:17 |
| GBPCAD |
1.88589 / 49 |
1.88762 | 1.88444 | 22:14:18 |
| GBPNZD |
2.2865 / 31 |
2.29 | 2.2838 | 22:14:17 |
| GBPAUD |
1.89456 / 98 |
1.8979 | 1.89268 | 22:14:17 |
| AUDNZD |
1.20692 / 34 |
1.20824 | 1.20526 | 22:14:17 |
| USDSEK |
9.52492 / 41 |
9.54391 | 9.49678 | 22:14:18 |
| EURSEK |
11.1014 / 29 |
11.129 | 11.06765 | 22:14:08 |
| EURNOK |
10.88856 / 84 |
10.92729 | 10.858 | 22:14:10 |
| USDNOK |
9.34256 / 13 |
9.3794 | 9.32406 | 22:13:43 |
| USDMXN |
16.951 / 55 |
16.96985 | 16.92747 | 22:13:48 |
| AUDCHF |
.57753 / 96 |
.57868 | .57648 | 22:14:17 |
| EURNZD |
1.96019 / 77 |
1.96256 | 1.95869 | 22:14:18 |
| USDZAR |
15.95253 / 61 |
16.01128 | 15.90783 | 22:14:10 |
| USDHKD |
7.83838 / 43 |
7.84176 | 7.83713 | 22:13:47 |
| USDTRY |
48.12469 / 05 |
48.18797 | 48.0089 | 22:14:16 |
| EURTRY |
56.18529 / 56 |
56.31443 | 56.02 | 22:14:16 |
| NZDCHF |
.47832 / 88 |
.47974 | .47778 | 22:14:13 |
| CADCHF |
.58007 / 51 |
.58185 | .57932 | 22:14:12 |
| NZDCAD |
.82448 / 09 |
.82593 | .8237 | 22:14:15 |
| TRYJPY |
3.278 / 26 |
3.3405 | 3.271 | 22:01:09 |
| USDILS |
2.96149 / 55 |
2.98764 | 2.94858 | 22:14:15 |
| USDCNH |
6.72106 / 29 |
6.72358 | 6.72013 | 22:13:00 |
| AUS200 |
9113.34 / 54 |
9219.94 | 9094.53 | 20:59:59 |
| ESP35 |
20055 / 63 |
20190.99 | 20029.49 | 17:58:01 |
| FRA40 |
8457.54 / 74 |
8508.64 | 8456.88 | 19:59:59 |
| GER30 |
26294.47 / 97 |
26475.35 | 26204.06 | 19:59:59 |
| HKG33 |
25607.93 / 93 |
25817.94 | 25601.92 | 18:59:59 |
| JPN225 |
66776.72 / 72 |
66529.12 | 65390.1 | 22:14:17 |
| NAS100 |
29501.29 / 39 |
29381.66 | 29040.64 | 22:14:18 |
| SPX500 |
7720.19 / 79 |
7699.33 | 7659.46 | 22:14:18 |
| UK100 |
10855.02 / 42 |
10936.38 | 10850.81 | 19:59:59 |
| US30 |
53676.15 / 15 |
53720.94 | 53378.54 | 22:14:18 |
| Copper |
6.6015 / 57 |
6.7805 | 6.5926 | 22:14:13 |
| CHN50 |
14737.71 / 71 |
14848.73 | 14579.73 | 20:44:20 |
| EUSTX50 |
6469.77 / 57 |
6502.63 | 6456.22 | 19:59:59 |
| VOLX |
16.95 / 98 |
17.39 | 17.04 | 22:14:17 |
| USDOLLAR |
12611.1 / .1 |
12621.3 | 12608.7 | 22:14:08 |
| US2000 |
3011.74 / 24 |
3016.75 | 2998.36 | 22:14:17 |
| USOil |
81.798 / 32 |
83.297 | 79.629 | 22:13:19 |
| UKOil |
87.446 / 86 |
89.735 | 85.409 | 20:59:59 |
| SOYF |
1261.51 / 97 |
1258.52 | 1231.38 | 18:19:59 |
| NGAS |
2.898 / 91 |
2.927 | 2.7915 | 22:14:10 |
| WHEATF |
748.07 / 17 |
746.43 | 700.32 | 18:18:36 |
| CORNF |
535.46 / 82 |
537.46 | 520.79 | 18:19:58 |
| Bund |
124.023 / 59 |
124.743 | 123.936 | 19:59:59 |
| XAUUSD |
4601.82 / 12 |
4674.01 | 4583.13 | 22:14:18 |
| XAGUSD |
68.316 / 33 |
69.897 | 67.36 | 22:14:18 |
| EMBasket |
7986.5 / .3 |
8001 | 7980 | 22:14:02 |
| JPYBasket |
5042.8 / .8 |
5058.4 | 5037.9 | 22:14:18 |
| BTCUSD |
78707.85 / 85 |
78893.25 | 78363.2 | 22:14:18 |
| BCHUSD |
264.17 / 86 |
268.06 | 261.14 | 22:14:18 |
| ETHUSD |
2499.1 / .1 |
2508.2 | 2469 | 22:14:17 |
| LTCUSD |
50.01 / 37 |
50.47 | 49.62 | 22:14:18 |
| XRPUSD |
1.40157 / 57 |
1.40922 | 1.37591 | 22:14:18 |
| CryptoMajor |
179.135 / 35 |
181.475 | 177.555 | 22:14:17 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.18111 / 86 |
.18317 | .17868 | 22:14:17 |
| ESPORTS |
19706.35 / 72 |
19907.53 | 19616.08 | 19:59:59 |
| BIOTECH |
5135.51 / 47 |
5185.57 | 5115.22 | 19:59:59 |
| CANNABIS |
2088.8 / 69 |
2137.48 | 2083.68 | 15:55:00 |
| FAANG |
10033.86 / 27 |
10104.86 | 9971.94 | 19:59:59 |
| CHN.TECH |
1828.03 / 12 |
1894.85 | 1826.47 | 19:59:59 |
| CHN.ECOMM |
3375.35 / 84 |
3428.44 | 3362.66 | 19:59:59 |
| USEquities |
6114.4 / .4 |
6101.1 | 6060.5 | 22:14:18 |
| BA.us |
211.96 / 29 |
212.84 | 209.48 | 19:59:59 |
| BAC.us |
62.15 / 28 |
62.66 | 61.85 | 19:59:59 |
| DIS.us |
109.36 / 84 |
111.72 | 109.5 | 19:59:57 |
| F.us |
13.82 / 96 |
14.04 | 13.69 | 19:59:59 |
| JPM.us |
356.03 / 82 |
357.84 | 354.33 | 19:59:56 |
| PFE.us |
28.26 / 39 |
28.63 | 28.06 | 19:59:59 |
| T.us |
25.81 / 94 |
26.09 | 25.64 | 19:59:59 |
| XOM.us |
158.13 / 35 |
161.27 | 157.87 | 19:59:59 |
| AAPL.us |
313.49 / 72 |
314.06 | 308.68 | 19:59:59 |
| AMZN.us |
260.22 / 44 |
262.3 | 258.11 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
339.13 / 36 |
343.47 | 336.9 | 19:59:59 |
| INTC.us |
88.2 / 33 |
88.2 | 85.57 | 19:59:59 |
| MSFT.us |
495.86 / 89 |
498.02 | 486.79 | 19:59:59 |
| BNP.fr |
105.41 / 64 |
106.57 | 104.5 | 15:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
78.28 / 52 |
79.53 | 77.97 | 15:29:54 |
| ADS.de |
150.99 / 51 |
154.47 | 150.78 | 15:29:53 |
| ALV.de |
451.45 / 38 |
453.47 | 449.54 | 15:29:59 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
34.57 / .7 |
35.075 | 33.04 | 15:29:50 |
| LHA.de |
7.97 / 11 |
8.24 | 7.91 | 15:29:56 |
| SAP.de |
179.51 / 24 |
186.28 | 176.47 | 15:29:59 |
| BARC.uk |
497.45 / 35 |
504.55 | 491.4 | 15:29:59 |
| BATS.uk |
4238.99 / 99 |
4267.49 | 4081.49 | 15:29:57 |
| HSBA.uk |
1522.3 / .9 |
1546.3 | 1504.89 | 15:29:58 |
| BABA.us |
119.74 / 97 |
121.52 | 118.92 | 19:59:59 |
| NFLX.us |
81.39 / 51 |
82.52 | 81.21 | 19:59:59 |
| TSLA.us |
345.84 / 07 |
352.05 | 342.39 | 19:59:59 |
| GLEN.uk |
599.99 / 59 |
609.59 | 592.71 | 15:29:59 |
| BYND.us |
.55 / 68 |
.7 | .51 | 15:55:00 |
| UBER.us |
78.38 / .6 |
82.49 | 79.09 | 19:59:59 |
| ZM.us |
93.4 / 17 |
100.99 | 92.64 | 19:59:56 |
| JD.us |
28.71 / 84 |
29.43 | 28.69 | 19:59:59 |
| NVDA.us |
209.77 / .1 |
213.77 | 209.3 | 19:59:59 |