| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.13276 / 83 |
1.13634 | 1.12775 | 19:48:21 |
| USDJPY |
143.651 / 62 |
144.647 | 143.277 | 19:48:21 |
| GBPUSD |
1.34243 / 55 |
1.34696 | 1.3376 | 19:48:18 |
| USDCHF |
.8255 / 65 |
.82952 | .82086 | 19:48:16 |
| EURCHF |
.93508 / 32 |
.93646 | .93123 | 19:48:21 |
| AUDUSD |
.64362 / 69 |
.64697 | .64167 | 19:48:21 |
| USDCAD |
1.38501 / 17 |
1.39288 | 1.38147 | 19:48:20 |
| NZDUSD |
.59407 / 27 |
.59688 | .59145 | 19:48:19 |
| EURGBP |
.84374 / 84 |
.84601 | .84179 | 19:48:21 |
| EURJPY |
162.718 / 37 |
163.32 | 162.656 | 19:48:22 |
| GBPJPY |
192.842 / 74 |
193.716 | 192.564 | 19:48:21 |
| CHFJPY |
173.994 / 29 |
174.987 | 173.949 | 19:48:22 |
| GBPCHF |
1.10814 / 51 |
1.11054 | 1.10375 | 19:48:16 |
| EURAUD |
1.75977 / 01 |
1.76249 | 1.75314 | 19:48:22 |
| EURCAD |
1.5688 / 07 |
1.57624 | 1.5667 | 19:48:22 |
| AUDCAD |
.89134 / 63 |
.89691 | .89111 | 19:48:19 |
| AUDJPY |
92.453 / 75 |
92.949 | 92.366 | 19:48:22 |
| CADJPY |
103.705 / 36 |
104.021 | 103.342 | 19:48:21 |
| NZDJPY |
85.301 / 42 |
85.791 | 85.262 | 19:48:16 |
| GBPCAD |
1.85918 / 57 |
1.86979 | 1.85738 | 19:48:22 |
| GBPNZD |
2.25897 / 87 |
2.26406 | 2.25324 | 19:48:16 |
| GBPAUD |
2.08544 / 83 |
2.08703 | 2.07826 | 19:48:21 |
| AUDNZD |
1.08315 / 51 |
1.08691 | 1.08259 | 19:48:21 |
| USDSEK |
9.56837 / 22 |
9.66506 | 9.5363 | 19:48:22 |
| EURSEK |
10.83863 / 31 |
10.90428 | 10.8233 | 19:48:21 |
| EURNOK |
11.52 / 46 |
11.6064 | 11.4646 | 19:48:20 |
| USDNOK |
10.1692 / 38 |
10.26845 | 10.12292 | 19:48:21 |
| USDMXN |
19.36486 / 35 |
19.3974 | 19.22705 | 19:48:19 |
| AUDCHF |
.53123 / 53 |
.53393 | .52956 | 19:48:19 |
| EURNZD |
1.90659 / 23 |
1.91341 | 1.90069 | 19:48:22 |
| USDZAR |
17.94827 / 41 |
17.97999 | 17.8478 | 19:48:19 |
| USDHKD |
7.83198 / 53 |
7.8334 | 7.82601 | 19:48:17 |
| USDTRY |
38.80967 / 96 |
38.92297 | 38.75247 | 19:47:44 |
| EURTRY |
43.99713 / 63 |
44.21651 | 43.78601 | 19:48:16 |
| NZDCHF |
.49003 / 58 |
.49263 | .48814 | 19:48:16 |
| CADCHF |
.59591 / 21 |
.59758 | .59127 | 19:48:21 |
| NZDCAD |
.82253 / 11 |
.82701 | .8222 | 19:48:19 |
| TRYJPY |
3.671 / 19 |
3.778 | 3.661 | 19:48:00 |
| USDILS |
3.5581 / 01 |
3.56904 | 3.50991 | 19:48:04 |
| USDCNH |
7.20297 / 63 |
7.22046 | 7.19865 | 19:48:15 |
| AUS200 |
8317.58 / 38 |
8427.48 | 8308.57 | 19:48:21 |
| ESP35 |
14241.18 / 18 |
14381.68 | 14258.18 | 17:59:54 |
| FRA40 |
7859.61 / 61 |
7955.95 | 7847.59 | 19:48:20 |
| GER30 |
23951.5 / .8 |
24171.28 | 23880.38 | 19:48:21 |
| HKG33 |
23681.8 / .8 |
23933.31 | 23677.79 | 18:59:59 |
| JPN225 |
36973.7 / .7 |
37696.22 | 36851.21 | 19:48:21 |
| NAS100 |
21121.41 / 71 |
21493.96 | 21095.03 | 19:48:22 |
| SPX500 |
5854.64 / 14 |
5943.27 | 5851.5 | 19:48:22 |
| UK100 |
8734.73 / 03 |
8801.15 | 8719.48 | 19:48:21 |
| US30 |
41907.95 / 25 |
42656.75 | 41875.45 | 19:48:22 |
| Copper |
4.6712 / 54 |
4.7144 | 4.6466 | 19:48:16 |
| CHN50 |
13714.42 / 42 |
13821.4 | 13648.91 | 19:48:18 |
| EUSTX50 |
5412.66 / 56 |
5465.06 | 5398.15 | 19:48:16 |
| VOLX |
20.8 / 88 |
20.81 | 17.95 | 19:48:16 |
| USDOLLAR |
12741.4 / .4 |
12776.6 | 12722.2 | 19:48:16 |
| US2000 |
2051.29 / 79 |
2106.19 | 2048.28 | 19:48:22 |
| USOil |
61.522 / 56 |
64.198 | 61.309 | 19:48:16 |
| UKOil |
64.804 / 64 |
66.664 | 64.649 | 19:48:16 |
| SOYF |
1061.4 / 86 |
1068.02 | 1052.25 | 18:19:59 |
| NGAS |
3.3486 / 06 |
3.5185 | 3.3339 | 19:48:18 |
| WHEATF |
547.58 / 68 |
556.69 | 544.58 | 18:19:46 |
| CORNF |
459.55 / 71 |
461.97 | 452.79 | 18:19:52 |
| Bund |
129.617 / 73 |
130.293 | 129.556 | 19:48:20 |
| XAUUSD |
3322.66 / 96 |
3320.76 | 3285.55 | 19:48:21 |
| XAGUSD |
33.533 / 68 |
33.533 | 32.912 | 19:48:19 |
| EMBasket |
7273.3 / .3 |
7302.7 | 7271.5 | 19:48:19 |
| JPYBasket |
6898 / 01 |
6917.1 | 6841.1 | 19:48:21 |
| BTCUSD |
108235.5 / .5 |
109909.4 | 105955 | 19:48:21 |
| BCHUSD |
402.08 / 48 |
414.69 | 388.6 | 19:48:21 |
| ETHUSD |
2502.75 / 85 |
2618.2 | 2451.6 | 19:48:22 |
| LTCUSD |
96.04 / 41 |
98.57 | 93.26 | 19:48:22 |
| XRPUSD |
2.3762 / 13 |
2.4323 | 2.3294 | 19:48:20 |
| CryptoMajor |
223.57 / 57 |
231.63 | 219.315 | 19:48:22 |
| EOSUSD |
.7214 / 14 |
.8083 | .7075 | 19:48:22 |
| XLMUSD |
.29055 / 22 |
.2991 | .28323 | 19:48:22 |
| ESPORTS |
10377.6 / 46 |
10753.27 | 10399.22 | 19:48:22 |
| BIOTECH |
3667.58 / 84 |
3732.86 | 3664.45 | 19:48:21 |
| CANNABIS |
1129.95 / 75 |
1166.98 | 1135.68 | 19:47:03 |
| FAANG |
8048.55 / 39 |
8200.01 | 8013.66 | 19:48:22 |
| CHN.TECH |
1868.91 / 95 |
1922.54 | 1869.85 | 19:48:21 |
| CHN.ECOMM |
4508.52 / .5 |
4589.96 | 4503.07 | 19:48:20 |
| USEquities |
4478.3 / .3 |
4554 | 4472.8 | 19:48:22 |
| BA.us |
203.24 / 55 |
207.8 | 203.96 | 19:48:22 |
| BAC.us |
43.23 / 36 |
44.75 | 43.55 | 19:48:17 |
| DIS.us |
110.31 / 57 |
112.62 | 110.28 | 19:48:21 |
| F.us |
10.44 / 57 |
10.78 | 10.42 | 19:48:16 |
| JPM.us |
261.3 / 87 |
265.98 | 262.9 | 19:48:22 |
| PFE.us |
23.04 / 17 |
23.58 | 23.1 | 19:47:49 |
| T.us |
27.44 / 57 |
27.9 | 27.35 | 19:48:11 |
| XOM.us |
103.87 / 11 |
105.09 | 103.86 | 19:48:20 |
| AAPL.us |
201.65 / 89 |
207.17 | 201.18 | 19:48:22 |
| AMZN.us |
201.14 / 38 |
204.3 | 199.94 | 19:48:22 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
170.42 / 57 |
174.61 | 164.83 | 19:48:22 |
| INTC.us |
20.71 / 84 |
21.7 | 20.74 | 19:48:16 |
| MSFT.us |
452.94 / .8 |
458.74 | 452.63 | 19:48:22 |
| BNP.fr |
77.7 / 93 |
78.66 | 77.51 | 15:29:59 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
93.81 / 14 |
94.24 | 92.84 | 15:29:59 |
| ADS.de |
219.9 / 53 |
221.32 | 217.48 | 15:29:57 |
| ALV.de |
350.35 / 28 |
352.37 | 346.15 | 15:29:58 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
25.42 / 55 |
25.71 | 25.13 | 15:29:57 |
| LHA.de |
6.61 / 74 |
6.8 | 6.49 | 15:29:59 |
| SAP.de |
265.53 / .3 |
266.71 | 261.69 | 15:29:49 |
| BARC.uk |
326.87 / 47 |
332.2 | 325.5 | 15:29:58 |
| BATS.uk |
3299.9 / .1 |
3324.11 | 3229.9 | 15:29:59 |
| HSBA.uk |
881.79 / 49 |
893.36 | 860.74 | 15:29:59 |
| BABA.us |
123.29 / 54 |
126.19 | 123.64 | 19:48:20 |
| NFLX.us |
1193.11 / 07 |
1211.4 | 1186.16 | 19:48:20 |
| TSLA.us |
335.47 / 81 |
347.46 | 335.14 | 19:48:22 |
| GLEN.uk |
265.99 / 69 |
277.2 | 264.59 | 15:29:58 |
| BYND.us |
2.89 / 02 |
3.17 | 2.83 | 19:48:18 |
| UBER.us |
88.47 / 67 |
92.03 | 88.55 | 19:48:22 |
| ZM.us |
82.05 / 26 |
83.86 | 81.54 | 19:48:11 |
| JD.us |
33.58 / 71 |
34.37 | 33.63 | 19:48:18 |
| NVDA.us |
131.86 / 09 |
137.52 | 132.18 | 19:48:22 |