provided by Forex Capital Markets
Mobile version
EURUSD 1.12221 / 22 1.122281.1208221:54:08
USDJPY 108.624 / 25 108.705108.46421:54:15
GBPUSD 1.25955 / 57 1.260891.257521:53:55
USDCHF .99893 / 92 .99923.9981221:54:08
EURCHF 1.121 / 04 1.121071.1190421:54:10
AUDUSD .68817 / 18 .68826.68721:54:15
USDCAD 1.34115 / 12 1.341561.3406321:54:12
NZDUSD .65042 / 45 .6505.6490821:53:52
EURGBP .89095 / 96 .89165.8895121:53:54
EURJPY 121.901 / 03 121.964121.59121:54:15
GBPJPY 136.819 / 22 136.878136.41721:54:14
CHFJPY 108.743 / 43 108.803108.57221:54:13
GBPCHF 1.25817 / 24 1.25971.2552821:54:12
EURAUD 1.63069 / 76 1.632221.629921:54:15
EURCAD 1.50505 / 08 1.50521.5027421:54:14
AUDCAD .92293 / 95 .92305.9210721:54:15
AUDJPY 74.751 / 54 74.77974.51321:54:15
CADJPY 80.992 / 95 81.05580.86821:54:14
NZDJPY 70.653 / 56 70.68270.44921:54:13
GBPCAD 1.68927 / 28 1.690861.6858421:54:06
GBPNZD 1.93643 / 56 1.940681.9354821:54:12
GBPAUD 1.83028 / 36 1.834771.8291321:54:15
AUDNZD 1.05797 / 05 1.058971.0567121:54:15
USDSEK 9.48061 / 25 9.500159.4777921:54:08
EURSEK 10.63879 / 42 10.6509110.6267521:54:10
EURNOK 9.76938 / 38 9.779469.7600421:54:09
USDNOK 8.7056 / 85 8.725188.701921:54:09
USDMXN 19.15412 / 68 19.1743619.121821:54:05
AUDCHF .68741 / 43 .68743.6858721:54:15
EURNZD 1.7253 / 37 1.72761.7239221:54:15
USDZAR 14.79641 / 76 14.84714.788521:53:59
USDHKD 7.83119 / 36 7.831677.8264721:54:12
USDTRY 5.91485 / 64 5.931735.906521:54:00
EURTRY 6.64177 / 72 6.658196.624921:54:15
NZDCHF .6497 / 76 .64984.6480621:54:15
CADCHF .7448 / 81 .7451.744221:54:01
NZDCAD .87233 / 35 .8724.8704521:54:15
TRYJPY 18.35 / 53 18.3718.28421:54:03
USDILS 3.5942 / 79 3.62053.5916521:54:02
USDCNH 6.93083 / 99 6.935576.9283221:54:10
AUS200 6540.7 / .1 6576.4652621:54:09
ESP35 9201.5 / 09 92689176.513:59:06
FRA40 5370.5 / .6 5380.15340.315:59:53
GER30 12113.85 / 16 12119.1512092.3521:54:11
HKG33 27486 / 96 275492709121:54:14
JPN225 21174.5 / .5 21200.521039.521:54:12
NAS100 7511.65 / .4 7515.67474.2221:54:13
SPX500 2898.8 / 13 2900.32889.1621:54:14
UK100 7365.7 / 85 7380.857316.615:59:58
US30 26190.15 / 99 2620626107.921:54:14
Copper 2.638 / 05 2.64252.628521:54:12
CHN50 13079 / 88 130941291021:54:15
EUSTX50 3382 / .5 3392.23359.815:59:55
USDOLLAR 12329.5 / .2 12337.412328.821:54:15
US2000 1528.7 / .1 1529.751524.121:54:12
USOil 52.63 / 65 52.75852.2721:54:12
UKOil 62.24 / 28 62.34562.0121:54:07
SOYF 908.75 / .5 911897.1321:53:54
NGAS 2.3945 / 45 2.4222.38421:53:28
WHEATF 543.125 / 75 54553821:53:53
CORNF 461.75 / .5 464.545321:53:40
Bund 171.73 / 76 172171.5815:59:49
XAUUSD 1340.51 / 83 1342.71336.0921:54:15
XAGUSD 14.844 / 56 15.00214.72421:54:14
BTCUSD 9220.5 / .5 9335.5845421:54:14