| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.1745 / 58 |
1.17599 | 1.16819 | 20:36:12 |
| USDJPY |
155.521 / 29 |
156.167 | 154.94 | 20:36:12 |
| GBPUSD |
1.33942 / 51 |
1.34388 | 1.33544 | 20:36:09 |
| USDCHF |
.79417 / 32 |
.80066 | .79286 | 20:36:12 |
| EURCHF |
.93277 / 99 |
.9366 | .93194 | 20:36:12 |
| AUDUSD |
.66642 / 65 |
.66794 | .66263 | 20:36:09 |
| USDCAD |
1.37716 / 32 |
1.38237 | 1.3756 | 20:36:08 |
| NZDUSD |
.581 / 16 |
.58323 | .57873 | 20:36:09 |
| EURGBP |
.87682 / 94 |
.87589 | .87293 | 20:36:10 |
| EURJPY |
182.659 / 82 |
182.739 | 181.873 | 20:36:11 |
| GBPJPY |
208.306 / 33 |
208.922 | 207.887 | 20:36:12 |
| CHFJPY |
195.793 / 28 |
195.69 | 194.595 | 20:36:12 |
| GBPCHF |
1.06372 / 04 |
1.0722 | 1.06447 | 20:36:10 |
| EURAUD |
1.76218 / 43 |
1.76433 | 1.75008 | 20:36:11 |
| EURCAD |
1.61725 / 54 |
1.61916 | 1.61133 | 20:36:09 |
| AUDCAD |
.91762 / 89 |
.92167 | .91552 | 20:36:08 |
| AUDJPY |
103.642 / 64 |
104.201 | 103.176 | 20:36:12 |
| CADJPY |
112.925 / 58 |
113.209 | 112.489 | 20:36:10 |
| NZDJPY |
90.35 / 85 |
90.779 | 90.124 | 20:36:08 |
| GBPCAD |
1.84433 / 65 |
1.84967 | 1.84376 | 20:36:12 |
| GBPNZD |
2.3046 / 55 |
2.30982 | 2.29829 | 20:36:09 |
| GBPAUD |
2.00957 / 99 |
2.01632 | 2.00271 | 20:36:10 |
| AUDNZD |
1.14685 / 13 |
1.14888 | 1.1439 | 20:36:09 |
| USDSEK |
9.2438 / 72 |
9.29638 | 9.22449 | 20:36:10 |
| EURSEK |
10.85744 / 11 |
10.8773 | 10.79773 | 20:36:12 |
| EURNOK |
11.823 / 71 |
11.85722 | 11.76607 | 20:36:10 |
| USDNOK |
10.066 / 38 |
10.13049 | 10.056 | 20:36:11 |
| USDMXN |
18.03565 / 65 |
18.22905 | 18.02353 | 20:36:01 |
| AUDCHF |
.52919 / 51 |
.53487 | .52832 | 20:36:12 |
| EURNZD |
2.02102 / 61 |
2.02203 | 2.00866 | 20:36:08 |
| USDZAR |
16.86862 / 53 |
16.98326 | 16.83018 | 20:36:09 |
| USDHKD |
7.7818 / 36 |
7.78376 | 7.77797 | 20:36:09 |
| USDTRY |
42.58144 / 01 |
42.6661 | 42.5794 | 20:32:01 |
| EURTRY |
50.11698 / 07 |
50.23628 | 49.8389 | 20:36:12 |
| NZDCHF |
.46123 / 76 |
.46621 | .46106 | 20:36:11 |
| CADCHF |
.57663 / 95 |
.58089 | .5757 | 20:36:12 |
| NZDCAD |
.79989 / 43 |
.80321 | .79953 | 20:36:12 |
| TRYJPY |
3.619 / 67 |
3.6895 | 3.604 | 20:35:40 |
| USDILS |
3.20237 / 46 |
3.24192 | 3.19872 | 20:35:55 |
| USDCNH |
7.05008 / 69 |
7.06912 | 7.04986 | 20:36:02 |
| AUS200 |
8673.14 / 94 |
8677.94 | 8573.06 | 20:35:05 |
| ESP35 |
16913.1 / .1 |
16956.1 | 16697.1 | 18:59:09 |
| FRA40 |
8106.35 / 35 |
8108.1 | 7999.74 | 20:36:09 |
| GER30 |
24371.85 / 85 |
24369.99 | 23975.09 | 20:36:10 |
| HKG33 |
25751.9 / .9 |
25800.92 | 25456.92 | 18:59:59 |
| JPN225 |
50815 / 25 |
50953.66 | 49917.49 | 20:35:55 |
| NAS100 |
25650.06 / 36 |
25779.46 | 25363.91 | 20:36:12 |
| SPX500 |
6894.42 / 92 |
6905.42 | 6813.25 | 20:36:09 |
| UK100 |
9733.01 / 31 |
9718.18 | 9633.66 | 20:36:11 |
| US30 |
48702.2 / .5 |
48664 | 47814.95 | 20:36:10 |
| Copper |
5.4819 / 61 |
5.5159 | 5.3576 | 20:36:10 |
| CHN50 |
15250.36 / 36 |
15324.37 | 15150.35 | 20:35:42 |
| EUSTX50 |
5773.79 / 69 |
5772.2 | 5685.28 | 20:35:42 |
| VOLX |
16.365 / 95 |
17.41 | 16.645 | 20:33:28 |
| USDOLLAR |
12720.3 / .3 |
12753.8 | 12704.9 | 20:36:12 |
| US2000 |
2591.97 / 47 |
2587.9 | 2541.96 | 20:36:11 |
| USOil |
57.737 / 71 |
58.971 | 57.008 | 20:36:11 |
| UKOil |
61.406 / 66 |
62.686 | 60.744 | 20:36:00 |
| SOYF |
1093 / 26 |
1096.39 | 1085.75 | 19:19:46 |
| NGAS |
4.2161 / 81 |
4.6384 | 4.2085 | 20:36:10 |
| WHEATF |
534.31 / 67 |
534.94 | 528.57 | 19:19:59 |
| CORNF |
446.56 / 92 |
448.47 | 443.05 | 19:19:59 |
| Bund |
127.467 / 23 |
127.744 | 127.336 | 20:36:09 |
| XAUUSD |
4273.49 / 89 |
4279.37 | 4204.14 | 20:36:12 |
| XAGUSD |
63.362 / 87 |
64.132 | 61.287 | 20:36:11 |
| EMBasket |
7609.7 / .7 |
7619.3 | 7563.8 | 20:36:01 |
| JPYBasket |
5607.8 / .8 |
5661.6 | 5570.9 | 20:36:10 |
| BTCUSD |
91359.45 / 45 |
92914.8 | 89134.7 | 20:36:11 |
| BCHUSD |
564.68 / 69 |
581 | 549.71 | 20:36:09 |
| ETHUSD |
3208.35 / 35 |
3357.6 | 3144.3 | 20:36:11 |
| LTCUSD |
81.99 / 36 |
85.6 | 80.15 | 20:36:09 |
| XRPUSD |
2.0014 / 16 |
2.0639 | 1.9888 | 12:07:29 |
| CryptoMajor |
241.155 / 55 |
250.69 | 236.395 | 20:36:10 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.24109 / 59 |
.25368 | .23829 | 20:36:11 |
| ESPORTS |
14572.12 / 59 |
14784.11 | 14239.17 | 20:36:11 |
| BIOTECH |
4109.1 / 91 |
4139.47 | 4083.18 | 20:36:11 |
| CANNABIS |
1510.58 / 75 |
1540.46 | 1501.23 | 20:35:30 |
| FAANG |
9722.13 / 89 |
9793.23 | 9683.58 | 20:36:11 |
| CHN.TECH |
2321.93 / 69 |
2330.35 | 2291.66 | 20:36:11 |
| CHN.ECOMM |
4604.82 / .1 |
4682.3 | 4560.75 | 20:36:11 |
| USEquities |
5386 / 88 |
5376.5 | 5310.2 | 20:36:11 |
| BA.us |
199.34 / 73 |
201.79 | 197.91 | 20:36:11 |
| BAC.us |
54.55 / 68 |
54.43 | 53.68 | 20:36:03 |
| DIS.us |
111.01 / 27 |
111.5 | 108.65 | 20:36:10 |
| F.us |
13.57 / .7 |
13.66 | 13.23 | 20:35:34 |
| JPM.us |
317.12 / 76 |
316.18 | 309.09 | 20:36:04 |
| PFE.us |
25.67 / .8 |
26.11 | 25.62 | 20:36:07 |
| T.us |
24.3 / 43 |
24.79 | 24.32 | 20:36:09 |
| XOM.us |
119.3 / 54 |
120.11 | 118.97 | 20:36:07 |
| AAPL.us |
278.03 / .3 |
279.76 | 273.7 | 20:36:11 |
| AMZN.us |
229.32 / 55 |
232.26 | 228.59 | 20:36:10 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
312.84 / 12 |
322.11 | 314.38 | 20:36:11 |
| INTC.us |
39.29 / 42 |
40.86 | 39 | 20:36:11 |
| MSFT.us |
482.46 / 58 |
482.72 | 475.48 | 20:36:11 |
| BNP.fr |
78.68 / 92 |
79.06 | 76.78 | 16:29:51 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
83.32 / 55 |
84.01 | 82.2 | 16:29:58 |
| ADS.de |
163.98 / 41 |
165.37 | 161.19 | 16:29:58 |
| ALV.de |
382.65 / 67 |
384.57 | 378.43 | 16:29:54 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
32.48 / 62 |
32.77 | 31.82 | 16:29:59 |
| LHA.de |
8 / .2 |
8.22 | 7.85 | 16:29:55 |
| SAP.de |
208.74 / 51 |
211.52 | 201.49 | 16:29:53 |
| BARC.uk |
445.81 / 71 |
449.86 | 435.64 | 16:29:59 |
| BATS.uk |
4370.5 / .5 |
4509.49 | 4279.49 | 16:29:55 |
| HSBA.uk |
1107.19 / 79 |
1114.1 | 1088.9 | 16:29:59 |
| BABA.us |
156.34 / 62 |
159.07 | 153.21 | 20:36:01 |
| NFLX.us |
93.68 / 82 |
94.77 | 92.59 | 20:36:10 |
| TSLA.us |
444.84 / 11 |
451.5 | 440.21 | 20:36:11 |
| GLEN.uk |
381.55 / 15 |
399.8 | 378.34 | 16:29:58 |
| BYND.us |
1.16 / 29 |
1.32 | 1.09 | 20:35:49 |
| UBER.us |
85.43 / 67 |
84.77 | 83.21 | 20:36:10 |
| ZM.us |
90.06 / 39 |
89.91 | 86.95 | 20:36:02 |
| JD.us |
29.47 / .6 |
29.68 | 29.23 | 20:35:50 |
| NVDA.us |
180.15 / 48 |
183.93 | 176.45 | 20:36:11 |