| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.05163 / 71 |
1.05552 | 1.0516 | 09:23:31 |
| USDJPY |
154.12 / 32 |
155.498 | 154.08 | 09:23:31 |
| GBPUSD |
1.2624 / 51 |
1.2665 | 1.26233 | 09:23:31 |
| USDCHF |
.88291 / 07 |
.88522 | .882 | 09:23:31 |
| EURCHF |
.92851 / 73 |
.93324 | .92848 | 09:23:31 |
| AUDUSD |
.65094 / 51 |
.65242 | .65002 | 09:23:31 |
| USDCAD |
1.39695 / 71 |
1.39807 | 1.39545 | 09:23:31 |
| NZDUSD |
.58647 / 65 |
.5887 | .58591 | 09:23:31 |
| EURGBP |
.83298 / 09 |
.83428 | .83242 | 09:23:31 |
| EURJPY |
162.078 / 01 |
163.974 | 162.054 | 09:23:31 |
| GBPJPY |
194.561 / 89 |
196.828 | 194.522 | 09:23:31 |
| CHFJPY |
174.532 / 65 |
175.903 | 174.444 | 09:23:31 |
| GBPCHF |
1.11457 / 93 |
1.1215 | 1.11449 | 09:23:31 |
| EURAUD |
1.6154 / 67 |
1.6218 | 1.6149 | 09:23:31 |
| EURCAD |
1.46893 / 25 |
1.47436 | 1.46889 | 09:23:31 |
| AUDCAD |
.9092 / 51 |
.91132 | .90808 | 09:23:31 |
| AUDJPY |
100.318 / 43 |
101.2 | 100.304 | 09:23:31 |
| CADJPY |
110.319 / 49 |
111.291 | 110.299 | 09:23:31 |
| NZDJPY |
90.384 / 21 |
91.419 | 90.366 | 09:23:31 |
| GBPCAD |
1.7633 / 71 |
1.76951 | 1.76304 | 09:23:31 |
| GBPNZD |
2.15194 / 62 |
2.15794 | 2.15015 | 09:23:31 |
| GBPAUD |
1.9391 / 95 |
1.94732 | 1.93729 | 09:23:31 |
| AUDNZD |
1.10963 / 01 |
1.11144 | 1.10606 | 09:23:31 |
| USDSEK |
11.02911 / 22 |
11.04223 | 10.99337 | 09:23:31 |
| EURSEK |
11.59942 / 26 |
11.6374 | 11.58436 | 09:23:30 |
| EURNOK |
11.63757 / 86 |
11.6954 | 11.62587 | 09:23:31 |
| USDNOK |
11.06588 / 21 |
11.09299 | 11.02754 | 09:23:29 |
| USDMXN |
20.35335 / 85 |
20.36545 | 20.24838 | 09:23:29 |
| AUDCHF |
.57465 / 96 |
.57631 | .57422 | 09:23:31 |
| EURNZD |
1.79278 / 18 |
1.79787 | 1.79209 | 09:23:31 |
| USDZAR |
18.16031 / 28 |
18.18527 | 18.07423 | 09:23:29 |
| USDHKD |
7.78267 / 22 |
7.78561 | 7.78124 | 09:23:28 |
| USDTRY |
34.52298 / 43 |
34.53543 | 34.40555 | 09:23:31 |
| EURTRY |
36.4005 / 32 |
36.58386 | 36.32 | 09:23:28 |
| NZDCHF |
.51768 / 18 |
.52062 | .51734 | 09:23:30 |
| CADCHF |
.63197 / 26 |
.63342 | .63164 | 09:23:31 |
| NZDCAD |
.81911 / 64 |
.82236 | .81816 | 09:23:31 |
| TRYJPY |
4.426 / 76 |
4.543 | 4.425 | 09:23:27 |
| USDILS |
3.73101 / 06 |
3.75499 | 3.71965 | 09:23:31 |
| USDCNH |
7.24578 / 64 |
7.25576 | 7.2399 | 09:23:31 |
| AUS200 |
8286.69 / 49 |
8367.1 | 8286.18 | 09:23:28 |
| ESP35 |
11546.03 / 03 |
11663.01 | 11546.02 | 09:23:31 |
| FRA40 |
7149.33 / 33 |
7235.07 | 7148.32 | 09:23:30 |
| GER30 |
18939.85 / 15 |
19127.52 | 18934.85 | 09:23:31 |
| HKG33 |
19501.92 / 92 |
19777.91 | 19500.41 | 09:23:28 |
| JPN225 |
37752.26 / 26 |
38412.26 | 37742.75 | 09:23:31 |
| NAS100 |
20554.85 / 95 |
20699.7 | 20542.1 | 09:23:31 |
| SPX500 |
5894.16 / 76 |
5927.14 | 5893.28 | 09:23:29 |
| UK100 |
8072.83 / 83 |
8130.22 | 8072.34 | 09:23:31 |
| US30 |
43317.65 / 43 |
43481.93 | 43316.65 | 09:23:30 |
| Copper |
4.118 / 22 |
4.1679 | 4.117 | 09:23:31 |
| CHN50 |
13398.79 / 79 |
13466.79 | 13354.27 | 09:23:30 |
| EUSTX50 |
4698.94 / 74 |
4757.81 | 4696.89 | 09:23:28 |
| VOLX |
17.395 / 25 |
17.455 | 16.73 | 09:23:28 |
| USDOLLAR |
13099.4 / .4 |
13109.4 | 13088.2 | 09:23:31 |
| US2000 |
2318.37 / 87 |
2333.45 | 2318.06 | 09:23:29 |
| USOil |
69.522 / 56 |
69.733 | 68.847 | 09:23:23 |
| UKOil |
73.534 / 94 |
73.761 | 72.885 | 09:23:30 |
| SOYF |
993.24 / .5 |
995.37 | 987.61 | 09:23:31 |
| NGAS |
3.3414 / 34 |
3.3726 | 3.1884 | 09:23:31 |
| WHEATF |
576.34 / 44 |
577.8 | 570.57 | 09:22:58 |
| CORNF |
430.79 / 95 |
432.07 | 428.79 | 09:23:16 |
| Bund |
132.356 / 12 |
132.439 | 131.876 | 09:23:29 |
| XAUUSD |
2665.33 / 65 |
2671.93 | 2648.73 | 09:23:31 |
| XAGUSD |
31.012 / 44 |
31.327 | 30.809 | 09:23:31 |
| EMBasket |
7156.5 / .5 |
7181.3 | 7156.3 | 09:23:30 |
| JPYBasket |
6319.3 / .3 |
6324.5 | 6185.3 | 09:23:31 |
| BTCUSD |
97588.3 / .6 |
97943.9 | 93833.3 | 09:23:28 |
| BCHUSD |
516.7 / 20 |
537.8 | 427.6 | 09:23:29 |
| ETHUSD |
3132.65 / 25 |
3152.05 | 3032.25 | 09:23:28 |
| LTCUSD |
90.41 / 78 |
92.25 | 81.54 | 09:23:28 |
| XRPUSD |
.458 / 63 |
.463 | .458 | 23:00:00 |
| CryptoMajor |
242.34 / 34 |
245.395 | 228.2 | 09:23:28 |
| EOSUSD |
.6377 / 78 |
.6714 | .5929 | 09:23:28 |
| XLMUSD |
.24559 / 99 |
.2556 | .22899 | 09:23:31 |
| ESPORTS |
11343.67 / 67 |
11438.85 | 11144.63 | 20:59:59 |
| BIOTECH |
3676.56 / 56 |
3672.67 | 3633.47 | 20:59:59 |
| CANNABIS |
1487 / 88 |
1498.48 | 1465.14 | 20:59:59 |
| FAANG |
7717.82 / 82 |
7736.98 | 7609.35 | 20:59:59 |
| CHN.TECH |
1634.08 / 08 |
1639.75 | 1592.47 | 20:59:59 |
| CHN.ECOMM |
4305.99 / 99 |
4325.06 | 4242.74 | 20:59:59 |
| USEquities |
4570.3 / .3 |
4598.6 | 4569.5 | 09:23:29 |
| BA.us |
145.95 / 27 |
147.47 | 144.83 | 20:59:59 |
| BAC.us |
46.01 / 14 |
46.71 | 45.91 | 20:59:59 |
| DIS.us |
114.18 / 41 |
113.72 | 111.32 | 20:59:59 |
| F.us |
10.67 / .8 |
11.12 | 10.59 | 20:59:11 |
| JPM.us |
240.58 / 01 |
244.97 | 238.39 | 20:59:59 |
| PFE.us |
24.88 / 01 |
25.16 | 24.58 | 20:59:50 |
| T.us |
22.79 / 92 |
22.97 | 22.63 | 20:59:59 |
| XOM.us |
120.26 / 49 |
120.02 | 118.5 | 20:59:59 |
| AAPL.us |
228.87 / .1 |
230.05 | 225.78 | 20:59:59 |
| AMZN.us |
202.74 / 97 |
204.64 | 199.32 | 20:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
177.24 / 47 |
179.66 | 175.21 | 20:59:59 |
| INTC.us |
23.96 / 09 |
24.27 | 23.67 | 20:59:59 |
| MSFT.us |
414.96 / 79 |
418.12 | 410.17 | 20:59:59 |
| BNP.fr |
57.93 / 17 |
58.76 | 57.89 | 09:23:30 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
90.14 / 49 |
91.12 | 90.13 | 09:23:31 |
| ADS.de |
211.14 / 76 |
213.86 | 209.74 | 09:23:25 |
| ALV.de |
286.25 / 07 |
287.77 | 284.45 | 09:23:26 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
15.61 / 56 |
16.07 | 15.61 | 09:23:31 |
| LHA.de |
6 / 13 |
6.25 | 5.97 | 09:23:27 |
| SAP.de |
221.25 / 87 |
223.27 | 220.64 | 09:23:26 |
| BARC.uk |
255.79 / 24 |
265.59 | 253.39 | 09:23:29 |
| BATS.uk |
2915.74 / 24 |
2932.26 | 2901.75 | 09:23:19 |
| HSBA.uk |
719.35 / 05 |
740.14 | 708.44 | 09:23:25 |
| BABA.us |
86.68 / 81 |
87.61 | 86.42 | 20:59:59 |
| NFLX.us |
883.73 / 01 |
890.57 | 868.32 | 20:59:53 |
| TSLA.us |
341.83 / 06 |
346.72 | 334.18 | 20:59:59 |
| GLEN.uk |
378.51 / 86 |
384.36 | 378.16 | 09:23:31 |
| BYND.us |
5.1 / 23 |
5.3 | 4.82 | 20:59:59 |
| UBER.us |
69.55 / 68 |
70.4 | 68.97 | 20:59:59 |
| ZM.us |
78.83 / 96 |
79.27 | 77.64 | 20:59:58 |
| JD.us |
35.09 / 23 |
35.57 | 34.81 | 20:59:59 |
| NVDA.us |
145.8 / 03 |
147.55 | 142.64 | 20:59:59 |