FXCM Currency Rates
Auto Refresh:
Off
Updated:
03:19:13
Currency
Rate
Hi
Lo
EURUSD
1.18211 / 21
1.18325
1.18084
USDJPY
156.326 / 34
156.338
155.685
GBPUSD
1.36972 / 87
1.37133
1.36834
USDCHF
.77576 / 96
.77705
.77427
EURCHF
.91705 / 35
.91812
.91499
AUDUSD
.70146 / 55
.70369
.70089
USDCAD
1.36493 / 11
1.36516
1.3631
NZDUSD
.60298 / 17
.60568
.60293
EURGBP
.86295 / 09
.86381
.8619
EURJPY
184.795 / 22
184.826
183.98
GBPJPY
214.122 / 16
214.164
213.193
CHFJPY
201.473 / 15
201.521
200.629
GBPCHF
1.06257 / 92
1.06468
1.06002
EURAUD
1.68502 / 31
1.68576
1.68048
EURCAD
1.61344 / 79
1.61392
1.61054
AUDCAD
.9574 / 73
.95949
.95581
AUDJPY
109.654 / 79
109.861
109.21
CADJPY
114.511 / 49
114.568
114.117
NZDJPY
94.239 / 75
94.408
94.027
GBPCAD
1.86953 / 93
1.87046
1.86643
GBPNZD
2.27081 / 71
2.27247
2.26113
GBPAUD
1.95241 / 83
1.95384
1.94786
AUDNZD
1.16302 / 39
1.164
1.15835
USDSEK
8.8977 / 31
8.92958
8.883
EURSEK
10.5185 / 45
10.56137
10.5018
EURNOK
11.3832 / 98
11.4087
11.3437
USDNOK
9.6292 / 49
9.66308
9.60565
USDMXN
17.23144 / 79
17.26672
17.18549
AUDCHF
.54411 / 44
.54607
.54306
EURNZD
1.9603 / 77
1.96091
1.95058
USDZAR
15.96729 / 09
16.0419
15.90384
USDHKD
7.81406 / 62
7.81694
7.8112
USDTRY
43.49065 / 13
43.56652
43.41501
EURTRY
51.4472 / 08
51.5285
51.3684
NZDCHF
.46751 / 01
.46997
.46739
CADCHF
.56823 / 58
.57008
.56727
NZDCAD
.82279 / 37
.82643
.82268
TRYJPY
3.568 / 16
3.616
3.553
USDILS
3.08605 / 43
3.10832
3.07672
USDCNH
6.93447 / 04
6.93752
6.92866
AUS200
8913.85 / 85
8917.37
8825.87
ESP35
17867.99 / 99
18275.51
18029
FRA40
8192.74 / 94
8256.69
8128.59
GER30
24807.92 / 42
24860.4
24774.54
HKG33
26588.88 / 88
26898.38
26550.99
JPN225
54436.59 / 59
54556.09
53947.09
NAS100
25337.2 / .3
25390.3
25277.7
SPX500
6923.4 / 24
6932.01
6911.64
UK100
10314.25 / 05
10331.04
10306.27
US30
49311.14 / 94
49335.44
49272.14
Copper
6.0091 / 33
6.1169
6.0019
CHN50
14751 / 62
14824.01
14721.33
EUSTX50
5985.83 / 63
6079.69
5957.78
VOLX
18.9 / 93
19.15
18.71
USDOLLAR
12578.4 / .4
12580.9
12567.4
US2000
2650.83 / 33
2655.49
2646.02
USOil
63.652 / 86
64.173
63.464
UKOil
67.719 / 79
68.289
67.559
SOYF
1064.25 / 51
1069.38
1063.99
NGAS
3.334 / 46
3.382
3.3175
WHEATF
529.57 / 67
532.17
528.71
CORNF
428.04 / .2
429.84
427.81
Bund
127.767 / 23
127.962
127.531
XAUUSD
5045 / .9
5065.98
4908.76
XAGUSD
86.51 / 12
88.429
83.102
EMBasket
7890.3 / .9
7914.5
7875.1
JPYBasket
5275.7 / .9
5338.4
5275.2
BTCUSD
76348.35 / 35
76692.55
75290.7
BCHUSD
529.1 / .4
539.1
520.36
ETHUSD
2263.8 / .8
2284.1
2209
LTCUSD
60.07 / 43
60.63
58.84
XRPUSD
1.59139 / 39
1.6044
1.56302
CryptoMajor
189.835 / 35
192.87
186.325
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.1763 / 77
.17888
.17392
ESPORTS
14607.94 / 91
15081.17
14567.63
BIOTECH
4391.86 / 64
4480.87
4392.84
CANNABIS
1477.61 / 89
1502.34
1451.18
FAANG
9805.3 / 08
10007.15
9790.17
CHN.TECH
2482.94 / .9
2548.61
2466.95
CHN.ECOMM
4244.32 / 38
4318
4245.51
USEquities
5402 / 04
5411.3
5393.3
BA.us
232.99 / 32
239.05
231.28
BAC.us
54.35 / 49
55.2
53.9
DIS.us
104.04 / 26
104.68
102.21
F.us
13.64 / 78
14.11
13.61
JPM.us
314.45 / 98
316.51
307.72
PFE.us
25.67 / .8
26.73
25.19
T.us
26.8 / 93
26.87
26.03
XOM.us
143.54 / 77
144.25
138.21
AAPL.us
269.53 / 76
271.7
267.5
AMZN.us
238.57 / .8
246.48
236.23
FB.us
169.21 / 34
169.34
169.21
GOOG.us
340.59 / 82
350.27
338.96
INTC.us
49.19 / 32
51.56
48.56
MSFT.us
410.68 / 71
423.76
410.71
BNP.fr
91.77 / 92
93.83
91.64
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
80.86 / 09
81.9
79.92
ADS.de
148.74 / 16
152.02
147.08
ALV.de
381.63 / 56
383.17
378.15
DAI.de
63.37 / 61
63.61
63.37
DBK.de
33.68 / .8
34.13
33.44
LHA.de
8.94 / 07
9.1
8.83
SAP.de
166.22 / 95
179.12
165.33
BARC.uk
500.55 / 45
505.35
496.46
BATS.uk
4490.49 / 49
4566.5
4324.5
HSBA.uk
1297.61 / 21
1329.7
1285.49
BABA.us
163.48 / .7
168.5
161.88
NFLX.us
79.89 / 01
82.81
80.49
TSLA.us
421.76 / 99
428.71
417.26
GLEN.uk
514.7 / .3
520.8
498.39
BYND.us
.71 / 84
.85
.66
UBER.us
77.78 / 01
81.04
77.73
ZM.us
88.52 / 89
93.69
88.36
JD.us
27.96 / 09
28.57
27.79
NVDA.us
180.22 / 55
186.42
178.91