FXCM Currency Rates
Auto Refresh:
Off
Updated:
11:50:49
Currency
Rate
Hi
Lo
EURUSD
1.0758 / 51
1.07652
1.07579
USDJPY
152.925 / 41
153.823
151.857
GBPUSD
1.25449 / 89
1.26377
1.25219
USDCHF
.90469 / 65
.91144
.90058
EURCHF
.9731 / 46
.9776
.97208
AUDUSD
.66074 / 11
.66505
.65608
USDCAD
1.36837 / 77
1.36922
1.36044
NZDUSD
.60082 / 44
.60507
.59498
EURGBP
.85681 / 78
.85878
.8543
EURJPY
164.613 / 74
165.016
164.004
GBPJPY
191.808 / 58
192.846
191.353
CHFJPY
168.901 / 92
169.296
168.021
GBPCHF
1.13367 / 15
1.14236
1.13359
EURAUD
1.62682 / 02
1.63507
1.62332
EURCAD
1.47219 / 76
1.47479
1.46542
AUDCAD
.90374 / 52
.90614
.89642
AUDJPY
101.043 / 85
101.263
100.445
CADJPY
111.711 / 22
112.526
111.545
NZDJPY
91.871 / 32
92.126
91.175
GBPCAD
1.71563 / 69
1.72044
1.7116
GBPNZD
2.08528 / 58
2.10588
2.08067
GBPAUD
1.89636 / 32
1.91093
1.89449
AUDNZD
1.09868 / 45
1.1032
1.09746
USDSEK
10.80133 / 87
10.89528
10.73363
EURSEK
11.6222 / 48
11.6873
11.6009
EURNOK
11.6882 / 28
11.82918
11.6575
USDNOK
10.84228 / 44
11.02991
10.8016
USDMXN
16.94755 / 45
17.03765
16.82435
AUDCHF
.59719 / 22
.60096
.59574
EURNZD
1.7888 / 17
1.80225
1.78411
USDZAR
18.46665 / 82
18.6118
18.3919
USDHKD
7.81099 / 94
7.81779
7.8088
USDTRY
32.2727 / 75
32.51627
32.21525
EURTRY
34.75938 / 57
34.99349
34.69787
NZDCHF
.54294 / 02
.54655
.54085
CADCHF
.66026 / 28
.66658
.66018
NZDCAD
.82166 / 61
.8245
.81355
TRYJPY
4.66 / 74
4.791
4.637
USDILS
3.69508 / 93
3.73672
3.69148
USDCNH
7.1877 / 53
7.21003
7.16496
AUS200
7657.37 / 57
7673.39
7610.49
ESP35
10846.6 / .6
10958.1
10813.58
FRA40
7913.6 / .8
7954.68
7866.69
GER30
18082.16 / 66
18167.57
17964.76
HKG33
18598.41 / 41
18768.9
18369.4
JPN225
38359.03 / 03
38409.03
37824.01
NAS100
17926.44 / 54
17946.35
17620.08
SPX500
5136.15 / 55
5141.22
5074.28
UK100
8250.62 / 02
8267.06
8193.28
US30
38710.32 / 82
38808.72
38432.68
Copper
4.5575 / 17
4.5668
4.4813
CHN50
12730.43 / 43
12797.94
12673.44
EUSTX50
4936.62 / 42
4956.94
4903.12
VOLX
14.55 / 57
15.1
14.47
USDOLLAR
13030.9 / .9
13064.5
12991.1
US2000
2038.57 / 97
2059.72
2008.57
USOil
77.974 / 98
79.623
77.953
UKOil
82.801 / 61
84.414
82.784
SOYF
1216.16 / 62
1217.02
1197.36
NGAS
2.1399 / 89
2.1666
2.0071
WHEATF
623.07 / 43
633.18
602.57
CORNF
459.54 / .7
468.47
456.79
Bund
131.097 / 33
131.589
130.516
XAUUSD
2301.15 / 41
2321.36
2277.42
XAGUSD
26.554 / 89
26.904
26.105
EMBasket
7644.4 / .4
7691.4
7618.5
JPYBasket
6290.9 / .9
6325.3
6231.9
BTCUSD
62774 / 45
63281.4
58652.9
BCHUSD
452.14 / 43
460.8
423.2
ETHUSD
3106.35 / 85
3133.55
2954.05
LTCUSD
81.99 / 51
82.89
79.13
XRPUSD
.458 / 63
.463
.458
CryptoMajor
205.98 / 98
208.6
194.68
EOSUSD
.82453 / 73
.8554
.7865
XLMUSD
.11139 / 28
.11332
.10814
ESPORTS
7974.14 / 14
8004.41
7740.52
BIOTECH
3275.4 / .4
3299.75
3191.65
CANNABIS
1531.548 / 53
1562.99
1517.255
FAANG
6316.95 / 95
6335.31
6150.59
CHN.TECH
1791.4 / .4
1801.38
1746.59
CHN.ECOMM
4571.57 / 57
4574.67
4451.4
USEquities
4010.769 / 69
4024.2
3957.8
BA.us
179.69 / 02
180.66
177.71
BAC.us
37.16 / .3
37.59
36.83
DIS.us
113.58 / 81
114.3
112.5
F.us
12.36 / 49
12.84
12.32
JPM.us
190.36 / 69
192.68
188.25
PFE.us
27.77 / .9
28.01
27.45
T.us
16.79 / 92
16.99
16.66
XOM.us
115.89 / 12
116.34
114.01
AAPL.us
183.32 / 55
187.12
172.98
AMZN.us
186.12 / 35
188
184.63
FB.us
169.21 / 34
169.34
169.21
GOOG.us
168.94 / 07
170.75
164.89
INTC.us
30.83 / 96
31.13
30.45
MSFT.us
406.44 / 27
407.52
397.55
BNP.fr
67.53 / 76
68.44
67.19
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
91.28 / 51
92.35
90.96
ADS.de
224.55 / 27
227.17
222.15
ALV.de
263.69 / 42
270.06
262.23
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.16 / 86
15.52
14.94
LHA.de
6.79 / 92
7.08
6.76
SAP.de
170.08 / 61
171.48
168.48
BARC.uk
201.13 / 13
205.49
199.04
BATS.uk
2354.49 / 49
2396.51
2289.51
HSBA.uk
705.09 / 19
716.06
699.15
BABA.us
81.25 / 37
81.76
79.63
NFLX.us
579.44 / 09
580.47
564.89
TSLA.us
181.06 / 29
184.91
178.31
GLEN.uk
454.12 / 02
462.46
442.66
BYND.us
8.19 / 37
8.37
7.2
UBER.us
69.16 / 28
70.42
68.52
ZM.us
61.82 / 95
63.96
61.22
JD.us
32.82 / 95
33.01
32.27
NVDA.us
886.8 / 67
893.48
857.78