FXCM Currency Rates
Auto Refresh:
Off
Updated:
09:32:51
Currency
Rate
Hi
Lo
EURUSD
1.15701 / 23
1.15302
1.14089
USDJPY
159.197 / 66
159.775
159.004
GBPUSD
1.3339 / 31
1.337
1.32124
USDCHF
.7872 / 91
.78642
.78565
EURCHF
.91161 / 03
.90535
.90425
AUDUSD
.7018 / 61
.70927
.69777
USDCAD
1.37176 / 08
1.37425
1.36201
NZDUSD
.58223 / 49
.58628
.57679
EURGBP
.86713 / 52
.86549
.86073
EURJPY
184.21 / 89
183.668
182.037
GBPJPY
212.427 / 99
212.909
211.059
CHFJPY
201.97 / 86
202.878
202.571
GBPCHF
1.05065 / 55
1.05049
1.04278
EURAUD
1.64714 / 68
1.6365
1.62483
EURCAD
1.58687 / 74
1.57495
1.56195
AUDCAD
.96289 / 37
.96724
.95752
AUDJPY
111.739 / 52
112.907
111.42
CADJPY
115.988 / 82
117.043
116.083
NZDJPY
92.742 / 88
93.347
92.186
GBPCAD
1.83016 / 74
1.82154
1.80959
GBPNZD
2.28769 / 55
2.29246
2.27257
GBPAUD
1.89983 / 91
1.89893
1.87919
AUDNZD
1.20353 / 77
1.21224
1.2061
USDSEK
9.33191 / 47
9.49463
9.33517
EURSEK
10.8067 / 75
10.84025
10.7295
EURNOK
11.0588 / 47
11.19069
11.16007
USDNOK
9.5397 / 38
9.8028
9.67873
USDMXN
17.90975 / 25
17.8852
17.83642
AUDCHF
.55273 / 88
.55725
.55168
EURNZD
1.98347 / 46
1.97802
1.96547
USDZAR
16.9895 / 73
16.99244
16.70576
USDHKD
7.83188 / 19
7.82831
7.82572
USDTRY
44.19765 / 28
44.26815
44.12185
EURTRY
51.2263 / 24
51.0173
50.83284
NZDCHF
.45866 / 02
.46045
.45586
CADCHF
.57365 / 78
.57787
.57346
NZDCAD
.79905 / 83
.80026
.79207
TRYJPY
3.565 / 21
3.643
3.571
USDILS
3.1232 / 23
3.15015
3.11069
USDCNH
6.90512 / 07
6.91014
6.8774
AUS200
8287.54 / 74
8694.02
8559.22
ESP35
16548.49 / 49
17726.52
17118.5
FRA40
7615.59 / 59
8037.52
7976.25
GER30
22203.49 / 49
23700.71
23240.3
HKG33
24700.12 / 12
26238.73
25751.22
JPN225
51117.29 / 29
54077.01
53467.51
NAS100
23955.52 / 22
24718.91
24499.08
SPX500
6525.22 / 82
6725.72
6667.78
UK100
9847.42 / 72
10377.29
10329.25
US30
45718.73 / 23
47067.7
46653.16
Copper
5.3013 / 55
5.8815
5.8061
CHN50
14585.01 / 01
14816.46
14764.44
EUSTX50
5485.74 / 64
5746.79
5705.38
VOLX
25.39 / .4
26.09
24.55
USDOLLAR
12705 / 06
12770
12689
US2000
2445.55 / 85
2513.6
2480.49
USOil
97.912 / 46
97.202
93.022
UKOil
112.365 / 05
101.841
95.181
SOYF
1160.01 / 27
1228.26
1207.5
NGAS
3.0939 / 59
3.2674
3.1394
WHEATF
595.57 / 93
604.69
588.71
CORNF
465.55 / 71
462.47
452.79
Bund
125.037 / 93
127.254
126.916
XAUUSD
4502.88 / 78
5145.26
5054.64
XAGUSD
67.862 / 59
85.844
82.858
EMBasket
7646 / 56
7722
7648
JPYBasket
5160 / 61
5211
5108
BTCUSD
70032.2 / .7
73918.55
69998.35
BCHUSD
465.65 / 85
477
451.4
ETHUSD
2132.2 / .2
2211.55
2054.85
LTCUSD
55.58 / 89
56.9
53.98
XRPUSD
1.434 / 37
1.455
1.37
CryptoMajor
175.05 / 05
182.98
171.51
EOSUSD
.1655 / 05
.2257
.1849
XLMUSD
.16348 / 82
.16893
.15854
ESPORTS
13671.03 / 42
14731.88
14553.61
BIOTECH
4271.7 / 18
4624.99
4588.02
CANNABIS
1559.73 / 32
1517.75
1485.76
FAANG
8983.44 / 15
9311.38
9205.17
CHN.TECH
2033.5 / 75
2347.02
2308.93
CHN.ECOMM
3652.65 / 09
4172.78
4098.25
USEquities
5061.9 / .9
5216.8
5168.7
BA.us
194.9 / 23
202.17
192.36
BAC.us
47.11 / 24
47.54
46.61
DIS.us
99.33 / 56
100.2
98.27
F.us
11.44 / 57
11.76
11.3
JPM.us
286.45 / 98
290.98
285.05
PFE.us
26.92 / 05
27.62
26.72
T.us
28.27 / .4
28.7
27.68
XOM.us
159.77 / 60
162.57
158.04
AAPL.us
248.05 / 28
249.33
245.88
AMZN.us
205.21 / 44
208.89
204.18
FB.us
169.21 / 34
169.34
169.21
GOOG.us
298.84 / 07
305.77
296.59
INTC.us
43.82 / 96
47.64
43.57
MSFT.us
381.28 / 31
389.28
379.59
BNP.fr
82.14 / 37
86.28
82.02
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
77.42 / 65
78.89
77.28
ADS.de
132.69 / 21
136.52
131.53
ALV.de
347.65 / 58
357.87
346.53
DAI.de
63.37 / 61
63.61
63.37
DBK.de
24.63 / 55
25.96
24.53
LHA.de
7.29 / 42
7.63
7.15
SAP.de
152.64 / 37
161.35
150.87
BARC.uk
372.31 / 21
392.41
370.29
BATS.uk
4290.49 / 49
4457.49
4223.49
HSBA.uk
1147.01 / 61
1199.7
1136.71
BABA.us
122.45 / 68
126.69
121.96
NFLX.us
91.82 / 95
92.07
90.62
TSLA.us
368.04 / 27
380.52
364.33
GLEN.uk
506.95 / 55
528.99
506.41
BYND.us
.65 / 78
.79
.62
UBER.us
73.73 / 96
75.69
72.91
ZM.us
76.44 / 03
77.61
74.74
JD.us
27.19 / 32
28.11
27.01
NVDA.us
172.82 / 15
178.71
171.55