FXCM Currency Rates
Auto Refresh:
Off
Updated:
14:57:54
Currency
Rate
Hi
Lo
EURUSD
1.06547 / 54
1.06904
1.0646
USDJPY
154.624 / 34
154.639
153.951
GBPUSD
1.24447 / 55
1.24851
1.24362
USDCHF
.9121 / 28
.91231
.908
EURCHF
.97183 / 06
.97313
.96928
AUDUSD
.64339 / 47
.64567
.6425
USDCAD
1.37529 / 43
1.37816
1.3741
NZDUSD
.59144 / 61
.59338
.59053
EURGBP
.85611 / 22
.85772
.8553
EURJPY
164.749 / 67
164.965
164.35
GBPJPY
192.422 / 51
192.797
191.888
CHFJPY
169.491 / 27
170.082
169.135
GBPCHF
1.13508 / 44
1.1366
1.13237
EURAUD
1.65582 / 13
1.66005
1.65369
EURCAD
1.46526 / 58
1.47121
1.46526
AUDCAD
.88478 / 11
.88812
.88462
AUDJPY
99.481 / 05
99.597
99.182
CADJPY
112.416 / 44
112.458
111.88
NZDJPY
91.448 / 84
91.631
91.16
GBPCAD
1.7114 / 18
1.7182
1.71141
GBPNZD
2.10358 / 22
2.1079
2.10212
GBPAUD
1.934 / 37
1.93791
1.93102
AUDNZD
1.08758 / 92
1.08998
1.08649
USDSEK
10.93637 / 97
10.96963
10.87336
EURSEK
11.65339 / 59
11.69174
11.6102
EURNOK
11.74894 / 18
11.76852
11.7009
USDNOK
11.02589 / 91
11.04749
10.95636
USDMXN
17.08545 / 79
17.08951
16.91765
AUDCHF
.58679 / 11
.58761
.58506
EURNZD
1.80109 / 53
1.8059
1.79831
USDZAR
19.1436 / 81
19.15464
18.9226
USDHKD
7.83127 / 83
7.83252
7.82896
USDTRY
32.49427 / 94
32.57619
32.39285
EURTRY
34.73699 / 35
34.91425
34.65423
NZDCHF
.53933 / 85
.54018
.53779
CADCHF
.6631 / 43
.66344
.65978
NZDCAD
.81329 / 79
.8162
.81329
TRYJPY
4.717 / 65
4.798
4.687
USDILS
3.79138 / 33
3.82725
3.76885
USDCNH
7.2506 / 19
7.25422
7.24069
AUS200
7637.33 / 13
7664.25
7600.85
ESP35
10747.15 / 15
10766.16
10639.5
FRA40
8022.99 / 99
8036.49
7973.75
GER30
17917.87 / 17
17946.02
17796.37
HKG33
16376.11 / 11
16497.6
16165.1
JPN225
38052.59 / 59
38277.1
37685.1
NAS100
17581.54 / 84
17634.88
17415.42
SPX500
5054.92 / 42
5057.93
5016.18
UK100
7892.69 / 69
7919.6
7860.18
US30
38057.84 / 14
38081.64
37758.09
Copper
4.4136 / 78
4.443
4.3193
CHN50
12279.03 / 03
12421.01
12187.03
EUSTX50
4949.25 / 15
4967.1
4921.24
VOLX
16.895 / 25
17.31
16.84
USDOLLAR
13125.1 / .1
13131.7
13102.8
US2000
1968.18 / 58
1970.14
1942.63
USOil
82.298 / 32
83.303
81.558
UKOil
86.734 / 94
87.699
86.059
SOYF
1141.88 / 14
1150.27
1137.37
NGAS
1.7589 / 09
1.7865
1.7066
WHEATF
555.34 / 44
559.94
549.57
CORNF
428.17 / 33
431.47
427.16
Bund
131.147 / 03
131.894
131.127
XAUUSD
2380.48 / .8
2393
2359.96
XAGUSD
28.332 / 65
28.677
28.121
EMBasket
7537.3 / .3
7593
7537.4
JPYBasket
6267.7 / .7
6315.7
6262.9
BTCUSD
63680.9 / .3
64066.9
60774.9
BCHUSD
481.1 / .5
491
451.3
ETHUSD
3070.65 / 25
3098.55
2949.15
LTCUSD
81.58 / 94
82.72
78.45
XRPUSD
.458 / 63
.463
.458
CryptoMajor
206.71 / 71
210.095
197.675
EOSUSD
.7347 / 48
.7676
.6999
XLMUSD
.10905 / 45
.11141
.10442
ESPORTS
7836.74 / 31
7840.31
7605.5
BIOTECH
3235.26 / 75
3240.59
3204.2
CANNABIS
1413.88 / 09
1422.941
1392.77
FAANG
6283.8 / 09
6289.5
6212.46
CHN.TECH
1511.77 / 86
1518.6
1487.06
CHN.ECOMM
3818.41 / 43
3829.78
3764.23
USEquities
3927.7 / .7
3932
3895.1
BA.us
171.7 / 07
172.15
168.88
BAC.us
35.8 / 93
35.97
35.11
DIS.us
113.86 / 09
114.18
112.63
F.us
12.09 / 22
12.24
11.92
JPM.us
183.03 / 38
183.52
179.79
PFE.us
25.36 / .5
25.53
25.2
T.us
16.14 / 27
16.3
16.01
XOM.us
118.97 / 22
119.87
118.26
AAPL.us
168.01 / 25
168.77
167.21
AMZN.us
182.08 / 34
182.48
179.74
FB.us
169.21 / 34
169.34
169.21
GOOG.us
157.71 / 86
158
156.14
INTC.us
35.54 / 67
35.75
35.05
MSFT.us
410.12 / 05
412.19
406.65
BNP.fr
65.18 / 41
65.48
64.2
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
85.37 / .6
86.53
84.95
ADS.de
224.95 / 57
225.77
218.63
ALV.de
261.95 / 77
263.35
259.85
DAI.de
63.37 / 61
63.61
63.37
DBK.de
14.68 / 81
14.846
14.41
LHA.de
6.64 / 77
6.78
6.24
SAP.de
168.84 / .4
169.77
167.16
BARC.uk
182.52 / 56
183.57
178.35
BATS.uk
2288.51 / 51
2329.51
2255.5
HSBA.uk
642.44 / 74
647.26
630.64
BABA.us
69.37 / 51
69.61
68.74
NFLX.us
618.68 / 89
620.12
605.07
TSLA.us
151.78 / 03
155.63
148.58
GLEN.uk
471.25 / 25
484.26
464.31
BYND.us
6.3 / 44
6.56
6.11
UBER.us
72.6 / 75
72.81
71.37
ZM.us
60.58 / .8
60.81
58.99
JD.us
25.42 / 55
25.62
24.86
NVDA.us
854.04 / 94
857.13
823.32