FXCM Currency Rates
Auto Refresh:
Off
Updated:
17:18:28
Currency
Rate
Hi
Lo
EURUSD
1.1625 / 58
1.16659
1.16061
USDJPY
159.647 / 54
159.769
159.305
GBPUSD
1.34538 / 48
1.34766
1.34063
USDCHF
.78664 / 78
.78856
.78067
EURCHF
.91447 / 69
.91561
.91006
AUDUSD
.71573 / 58
.71905
.71342
USDCAD
1.38315 / 31
1.38503
1.37834
NZDUSD
.59326 / 44
.59956
.59103
EURGBP
.864 / 13
.86704
.8638
EURJPY
185.589 / 11
185.992
185.384
GBPJPY
214.784 / 81
214.897
214.154
CHFJPY
202.918 / 48
204.07
202.541
GBPCHF
1.05834 / 62
1.05929
1.04975
EURAUD
1.62408 / 28
1.62781
1.62
EURCAD
1.60787 / 14
1.61222
1.6063
AUDCAD
.98989 / 18
.99284
.98759
AUDJPY
114.262 / 82
114.668
113.952
CADJPY
115.409 / 36
115.621
115.227
NZDJPY
94.711 / 45
95.476
94.397
GBPCAD
1.86078 / 15
1.86374
1.85454
GBPNZD
2.26716 / 83
2.27164
2.24518
GBPAUD
1.87949 / 91
1.88184
1.87159
AUDNZD
1.20616 / 48
1.20747
1.19788
USDSEK
9.3094 / 24
9.34346
9.22784
EURSEK
10.8227 / 26
10.84584
10.7479
EURNOK
10.7967 / 99
10.82221
10.74194
USDNOK
9.287 / 29
9.2967
9.21194
USDMXN
17.37035 / 35
17.40906
17.31473
AUDCHF
.56295 / 27
.56343
.55908
EURNZD
1.95899 / 95
1.96433
1.94592
USDZAR
16.32726 / 37
16.39466
16.17395
USDHKD
7.83753 / 05
7.83838
7.83531
USDTRY
45.89002 / 67
45.9561
45.83253
EURTRY
53.3929 / 43
53.62046
53.3049
NZDCHF
.46656 / 06
.46944
.46544
CADCHF
.56864 / 93
.56971
.56515
NZDCAD
.82046 / 97
.82714
.81806
TRYJPY
3.452 / .5
3.503
3.439
USDILS
2.81907 / 06
2.83112
2.79006
USDCNH
6.76557 / 16
6.77131
6.75858
AUS200
8694.07 / 87
8767.85
8663.55
ESP35
18207.1 / .1
18398.1
18078.1
FRA40
8143 / 45
8227.73
8101.75
GER30
25036.43 / 43
25309.1
24901.8
HKG33
25266.07 / 07
25487.06
25084.56
JPN225
67117.95 / 95
67287.94
66038.44
NAS100
30503.93 / 23
30556.25
30252.53
SPX500
7592.29 / 79
7614.84
7568.54
UK100
10326.65 / 95
10418.19
10289.03
US30
50876.09 / 39
51333.74
50772.09
Copper
6.5407 / 49
6.5824
6.3787
CHN50
15645.28 / 28
15981.76
15613.26
EUSTX50
6038.39 / 29
6083.29
5997.88
VOLX
17.875 / 05
18.075
17.485
USDOLLAR
12646.3 / .3
12665.2
12627.4
US2000
2904.86 / 36
2932.03
2878.81
USOil
92.819 / 53
94.732
87.679
UKOil
95.991 / 51
97.776
91.526
SOYF
1178.24 / .5
1195
1177.12
NGAS
3.1805 / 25
3.4015
3.1614
WHEATF
607.44 / 54
619.81
607.33
CORNF
440.04 / .2
449.58
439.56
Bund
125.897 / 53
126.287
125.537
XAUUSD
4473.4 / .7
4546.4
4447.65
XAGUSD
74.781 / 06
76.46
73.666
EMBasket
7864.6 / .6
7900.9
7850.2
JPYBasket
5049.1 / .1
5072.8
5036.6
BTCUSD
71349.2 / .2
74100.1
70544.35
BCHUSD
286.47 / 24
306.2
276.1
ETHUSD
1977.6 / .6
2020.95
1954.4
LTCUSD
50.49 / 86
52.43
49.84
XRPUSD
1.29193 / 93
1.34784
1.27492
CryptoMajor
157.02 / 02
164.125
155.185
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.25413 / 18
.27507
.24289
ESPORTS
19933.39 / 04
20004.3
19369.46
BIOTECH
4148.21 / 62
4283.58
4141.85
CANNABIS
1930.06 / 57
1980.23
1929.46
FAANG
10370.82 / 86
10605.85
10381.23
CHN.TECH
1996.58 / 48
2007.85
1965.24
CHN.ECOMM
3479.92 / .3
3501.07
3376.07
USEquities
6068.3 / .3
6093
6039.1
BA.us
223.87 / 31
231.28
221.99
BAC.us
51.48 / 62
51.9
50.74
DIS.us
101.9 / 17
102.17
100.15
F.us
16.91 / 04
17.56
16.57
JPM.us
296.06 / 62
299.86
294.98
PFE.us
25.61 / 74
26.25
25.41
T.us
24.6 / 73
24.97
24.55
XOM.us
148.32 / .6
149.69
145.11
AAPL.us
305.23 / 53
312.15
305.34
AMZN.us
260.79 / 04
270.85
261.39
FB.us
169.21 / 34
169.34
169.21
GOOG.us
372.24 / .5
376.5
369.59
INTC.us
110.35 / 49
114.73
106.25
MSFT.us
459.33 / .4
466.86
448.15
BNP.fr
92.16 / 39
93.71
91.42
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
73.96 / 18
75.43
73.89
ADS.de
164.23 / 66
168.22
162.53
ALV.de
373.9 / 83
381.88
372.34
DAI.de
63.37 / 61
63.61
63.37
DBK.de
27.44 / 58
28.01
27.14
LHA.de
8.19 / 33
8.69
8.16
SAP.de
167.58 / 31
169.21
155.66
BARC.uk
452.72 / 62
461.76
448.51
BATS.uk
4577.49 / 49
4707.5
4458.51
HSBA.uk
1374.99 / 59
1407.3
1365.49
BABA.us
125.24 / .5
126.17
123.88
NFLX.us
85.59 / 72
87.3
85.24
TSLA.us
419.57 / 87
435.55
418.24
GLEN.uk
584.16 / 76
587.1
561
BYND.us
.55 / 68
.7
.51
UBER.us
73.92 / 17
74.47
70.33
ZM.us
112.96 / .2
114.75
101.5
JD.us
29.01 / 14
29.34
28.36
NVDA.us
221.23 / 58
222.57
211.24