FXCM Currency Rates
Auto Refresh:
Off
Updated:
07:39:34
Currency
Rate
Hi
Lo
EURUSD
1.15944 / 52
1.16251
1.15941
USDJPY
160.016 / 26
160.03
159.635
GBPUSD
1.35315 / 24
1.35601
1.35311
USDCHF
.81013 / 28
.81029
.80656
EURCHF
.93931 / 53
.94006
.93795
AUDUSD
.71547 / 55
.71811
.71546
USDCAD
1.38712 / 26
1.38733
1.38441
NZDUSD
.59018 / 35
.59299
.59017
EURGBP
.85679 / 69
.85773
.85663
EURJPY
185.528 / 51
185.709
185.42
GBPJPY
216.528 / 51
216.668
216.299
CHFJPY
197.491 / 23
197.834
197.303
GBPCHF
1.09623 / 52
1.09687
1.09265
EURAUD
1.62034 / 59
1.62221
1.61812
EURCAD
1.60823 / 53
1.6106
1.60812
AUDCAD
.99238 / 69
.99463
.99185
AUDJPY
114.485 / 08
114.688
114.395
CADJPY
115.345 / 73
115.429
115.206
NZDJPY
94.439 / 47
94.723
94.366
GBPCAD
1.87694 / 28
1.87877
1.87534
GBPNZD
2.29222 / 86
2.29364
2.28624
GBPAUD
1.89101 / 43
1.89261
1.88765
AUDNZD
1.212 / 32
1.214
1.2099
USDSEK
9.60068 / 75
9.60414
9.56156
EURSEK
11.13202 / 38
11.1504
11.10843
EURNOK
10.84012 / 55
10.8958
10.81906
USDNOK
9.34884 / 89
9.37326
9.30743
USDMXN
17.00835 / 35
17.02751
16.97006
AUDCHF
.57956 / 88
.58093
.57829
EURNZD
1.96417 / 56
1.96625
1.9602
USDZAR
16.13661 / 66
16.1775
16.07609
USDHKD
7.83954 / 01
7.84013
7.83692
USDTRY
48.27531 / 11
48.32728
48.18159
EURTRY
56.01397 / 24
56.20687
56.01397
NZDCHF
.47799 / 47
.47939
.47726
CADCHF
.58393 / 23
.58426
.58251
NZDCAD
.81853 / 03
.82117
.81846
TRYJPY
3.289 / 37
3.348
3.279
USDILS
2.99469 / 57
3.00709
2.96983
USDCNH
6.72327 / 82
6.72389
6.71658
AUS200
9047.34 / 14
9072.12
9015.72
ESP35
19878.36 / 36
20012.85
19878.34
FRA40
8357.02 / 02
8377.76
8330.78
GER30
26153.24 / 54
26254.87
26120.23
HKG33
25320.65 / 65
25469.17
25209.16
JPN225
66080.21 / 21
66554.23
65550.22
NAS100
29437.34 / 44
29531.69
29395.34
SPX500
7685.25 / 85
7700.62
7681.89
UK100
10776.07 / 07
10821.1
10745.05
US30
53143.92 / 92
53279.42
53143.42
Copper
6.6978 / 02
6.7435
6.6866
CHN50
14788 / 99
14883.51
14691.99
EUSTX50
6415.93 / 83
6428.34
6406.92
VOLX
16.64 / 67
16.69
16.54
USDOLLAR
12643.1 / .1
12645.1
12624.2
US2000
2954.65 / 15
2961.91
2953.69
USOil
86.998 / 32
87.183
86.132
UKOil
91.649 / 09
91.846
90.694
SOYF
1300.62 / 88
1304.76
1287
NGAS
2.9245 / 65
2.9491
2.9085
WHEATF
780.21 / 31
783.44
766.69
CORNF
540.31 / 47
542.47
534.54
Bund
122.938 / 94
123.227
122.926
XAUUSD
4420.3 / .6
4461.7
4419.31
XAGUSD
66.099 / 19
67.238
65.929
EMBasket
7952.3 / .3
7973.5
7945.3
JPYBasket
5013.6 / .6
5032.2
5007.4
BTCUSD
78526.1 / .1
79210.15
78137.3
BCHUSD
247.97 / 62
253.59
244.23
ETHUSD
2465.4 / .4
2486.25
2453.45
LTCUSD
48.62 / 98
49.32
48.22
XRPUSD
1.37621 / 21
1.39825
1.36756
CryptoMajor
176.44 / 44
179.815
175.395
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.17678 / 52
.18025
.17571
ESPORTS
20050.57 / 29
20165.91
20026.27
BIOTECH
5061.27 / 76
5064.73
4978.32
CANNABIS
2079.45 / 27
2102.69
2065.21
FAANG
10026.55 / 91
10176.23
9979.64
CHN.TECH
1811.11 / 36
1861.97
1819.08
CHN.ECOMM
3276.11 / 71
3358.21
3280.68
USEquities
6069.9 / .9
6085.6
6066.9
BA.us
207.64 / 96
210.06
206.08
BAC.us
61.9 / 03
62.55
61.83
DIS.us
107.39 / 62
108.21
106.83
F.us
13.89 / 02
14.12
13.76
JPM.us
356.05 / 58
358.11
354.46
PFE.us
28.4 / 53
28.46
27.57
T.us
25.84 / 97
26.31
25.78
XOM.us
160.73 / 95
161.7
156.61
AAPL.us
317 / 22
321.61
312.9
AMZN.us
259.96 / 19
266.53
257.25
FB.us
169.21 / 34
169.34
169.21
GOOG.us
335.61 / 84
342.79
333.29
INTC.us
89.45 / 58
91.92
88.9
MSFT.us
506.72 / 75
514.16
506.82
BNP.fr
103.11 / 37
103.94
102.31
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
76.98 / 23
77.9
76.31
ADS.de
150.34 / 86
155.06
151.38
ALV.de
450.83 / 85
453.76
448.84
DAI.de
63.37 / 61
63.61
63.37
DBK.de
34.25 / 38
35.03
34.47
LHA.de
7.72 / 85
8.08
7.79
SAP.de
185.92 / 72
192.52
188.19
BARC.uk
485.05 / 15
499.31
488.41
BATS.uk
4114.49 / 49
4259.49
4047.49
HSBA.uk
1518.1 / .9
1533.7
1499.41
BABA.us
113.99 / 22
118.86
113.8
NFLX.us
81.05 / 18
81.79
80.43
TSLA.us
367.7 / 93
367.28
346.75
GLEN.uk
604.59 / 29
611.51
588.6
BYND.us
.55 / 68
.7
.51
UBER.us
75.52 / 74
78.98
75.21
ZM.us
96.58 / 71
99.41
95.93
JD.us
28.16 / 29
28.85
28.21
NVDA.us
220.5 / 83
220.77
216.05