FXCM Currency Rates
Auto Refresh:
Off
Updated:
22:08:00
Currency
Rate
Hi
Lo
EURUSD
1.12386 / 96
1.12699
1.12076
USDJPY
157.973 / 15
158.345
157.691
GBPUSD
1.33212 / 83
1.33721
1.32617
USDCHF
.82391 / 48
.82834
.82174
EURCHF
.92602 / 29
.9291
.92481
AUDUSD
.69446 / 91
.69677
.6913
USDCAD
1.41371 / 18
1.42005
1.41332
NZDUSD
.56472 / 91
.56762
.56115
EURGBP
.84325 / 85
.84624
.8418
EURJPY
177.54 / 05
177.978
177.134
GBPJPY
210.471 / 93
210.984
209.531
CHFJPY
191.684 / 47
192.176
190.775
GBPCHF
1.09756 / 89
1.10039
1.09593
EURAUD
1.61763 / 58
1.623
1.61446
EURCAD
1.58843 / 21
1.59479
1.58783
AUDCAD
.98114 / 23
.98629
.98069
AUDJPY
109.693 / 58
110.069
109.202
CADJPY
111.689 / 08
111.827
111.235
NZDJPY
89.236 / 52
89.631
88.717
GBPCAD
1.88332 / 62
1.89078
1.88156
GBPNZD
2.35593 / 86
2.36404
2.3487
GBPAUD
1.91794 / 56
1.92175
1.9119
AUDNZD
1.22755 / 84
1.23268
1.22673
USDSEK
9.902 / 28
9.97579
9.87945
EURSEK
11.1337 / 74
11.1941
11.12185
EURNOK
10.5772 / 24
10.66196
10.569
USDNOK
9.41936 / 38
9.4973
9.40208
USDMXN
18.47995 / 65
18.51715
18.34055
AUDCHF
.57176 / 27
.57474
.57109
EURNZD
1.98717 / 56
1.99779
1.98233
USDZAR
16.4685 / 22
16.57907
16.40397
USDHKD
7.84682 / 75
7.84878
7.84597
USDTRY
49.49775 / 45
49.61744
49.32367
EURTRY
55.64611 / 14
55.87018
55.51008
NZDCHF
.46524 / 29
.46785
.46348
CADCHF
.58254 / 23
.58389
.58106
NZDCAD
.79843 / 72
.80355
.79671
TRYJPY
3.164 / 12
3.234
3.142
USDILS
3.10047 / 83
3.12596
3.06765
USDCNH
6.68569 / 96
6.69205
6.68279
AUS200
8786.29 / 49
8842.8
8765.88
ESP35
19196.69 / 69
19419.18
19158.69
FRA40
7900.69 / 89
7990.27
7875.77
GER30
25487.13 / 63
25716.55
25425.38
HKG33
24082.71 / 71
24389.21
24062.73
JPN225
63680.2 / .2
65809.71
63640.19
NAS100
29220.15 / 85
30048.8
29092.1
SPX500
7657.66 / 06
7764.68
7630.61
UK100
10849.12 / 52
10903.84
10807.82
US30
51929.2 / .7
52575.6
51815.3
Copper
6.5637 / 73
6.6503
6.5442
CHN50
13300.93 / 93
13510.94
13272.95
EUSTX50
6166.05 / 85
6230.91
6148.99
VOLX
19.89 / 89
21.71
16.745
USDOLLAR
12778 / 79
12802.8
12761
US2000
2722.74 / 04
2782.44
2715.77
USOil
101.724 / 78
101.926
96.837
UKOil
109.811 / 71
110.026
104.886
SOYF
1260.13 / 39
1266.27
1252.75
NGAS
3.1164 / 84
3.2346
3.0599
WHEATF
659.07 / 17
670.81
655.82
CORNF
473.54 / .7
481.47
472.54
Bund
121.498 / 34
121.748
121.106
XAUUSD
4168.3 / .6
4198.9
4146.99
XAGUSD
56.854 / 85
58.137
56.734
EMBasket
7679.9 / .6
7717.8
7675.9
JPYBasket
5484.2 / .2
5534.1
5462.4
BTCUSD
81612.7 / .6
82848.9
80683.75
BCHUSD
272.64 / 36
286.13
269.59
ETHUSD
2411.5 / .8
2491.65
2389.05
LTCUSD
59.26 / 59
61.75
58.85
XRPUSD
1.30094 / 43
1.35381
1.28558
CryptoMajor
181.6 / .6
187.78
179.365
EOSUSD
.1655 / 05
.1905
.1655
XLMUSD
.17922 / 97
.18651
.17771
ESPORTS
20767.77 / 26
21268.65
20705
BIOTECH
5066.35 / 07
5139.58
5057.07
CANNABIS
1796.6 / 78
1857.91
1790.18
FAANG
10493.76 / .2
10724.54
10440.91
CHN.TECH
1755.77 / 97
1789.37
1749.7
CHN.ECOMM
3128.59 / .1
3189.84
3121.01
USEquities
5936.3 / .3
6051.5
5915.6
BA.us
189.89 / 22
192.12
187.46
BAC.us
51.16 / .3
52.72
51.13
DIS.us
110.42 / 65
112.82
109.88
F.us
12.35 / 48
12.84
12.25
JPM.us
339.43 / 96
344.67
335.22
PFE.us
29.49 / 62
29.82
29.35
T.us
23.38 / 51
23.92
23.31
XOM.us
178.98 / 21
179.3
174.5
AAPL.us
343.14 / 37
347.97
340.31
AMZN.us
249.72 / 95
255.71
248.48
FB.us
169.21 / 34
169.34
169.21
GOOG.us
336.92 / 15
346.87
335.37
INTC.us
89.75 / 88
95.38
89.12
MSFT.us
528.64 / 67
544.31
523.88
BNP.fr
89.44 / 67
90.24
88.82
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
71.7 / 93
72.48
71.12
ADS.de
158.34 / 86
160.02
157.23
ALV.de
433.23 / 16
435.47
428.84
DAI.de
63.37 / 61
63.61
63.37
DBK.de
29.29 / 43
29.735
29.03
LHA.de
7.14 / 27
7.41
7.08
SAP.de
198.67 / .4
204.42
198.27
BARC.uk
432.36 / 36
439.4
420.31
BATS.uk
4451.49 / 49
4498.51
4229.51
HSBA.uk
1425.2 / .8
1457.51
1405.69
BABA.us
109.06 / 29
112.32
108.44
NFLX.us
70.49 / 61
72.69
69.64
TSLA.us
354.47 / .7
370.7
349.21
GLEN.uk
582.5 / .1
588.91
572.4
BYND.us
.55 / 68
.7
.51
UBER.us
70.25 / 48
72
69.6
ZM.us
94.15 / 28
100.07
93.43
JD.us
26.92 / 05
27.54
26.79
NVDA.us
214 / 33
218.85
213.19