FXCM Currency Rates
Auto Refresh:
Off
Updated:
09:54:30
Currency
Rate
Hi
Lo
EURUSD
1.10318 / 28
1.10474
1.08046
USDJPY
146.519 / 27
149.337
146.304
GBPUSD
1.31702 / 13
1.31837
1.29687
USDCHF
.8635 / 37
.88422
.86343
EURCHF
.95264 / 88
.95894
.95188
AUDUSD
.63422 / 28
.63452
.62256
USDCAD
1.41522 / 42
1.43204
1.41163
NZDUSD
.58028 / 44
.58084
.56807
EURGBP
.83757 / 77
.83811
.83221
EURJPY
161.637 / 66
162.121
160.103
GBPJPY
192.964 / 95
194.379
192.277
CHFJPY
169.651 / 82
169.825
168.095
GBPCHF
1.13723 / 62
1.14922
1.13719
EURAUD
1.73934 / 54
1.74314
1.72154
EURCAD
1.56107 / 33
1.56217
1.53815
AUDCAD
.89741 / 77
.89883
.88916
AUDJPY
92.923 / 42
94.131
92.276
CADJPY
103.528 / 56
105.003
103.287
NZDJPY
85.019 / 55
85.875
84.237
GBPCAD
1.86356 / 03
1.86532
1.84498
GBPNZD
2.26903 / 76
2.28499
2.26149
GBPAUD
2.07635 / 77
2.08518
2.06285
AUDNZD
1.09269 / 98
1.09901
1.09165
USDSEK
9.67804 / 98
9.96843
9.67018
EURSEK
10.67736 / 14
10.7758
10.66281
EURNOK
11.35153 / 31
11.3751
11.2595
USDNOK
10.28907 / 92
10.48993
10.27129
USDMXN
20.05125 / 15
20.34945
20.01955
AUDCHF
.54759 / 79
.55688
.54711
EURNZD
1.90073 / 11
1.90507
1.88691
USDZAR
18.77089 / 01
19.0194
18.7625
USDHKD
7.77873 / 93
7.78498
7.77802
USDTRY
37.92768 / 56
38.01985
37.81095
EURTRY
41.95483 / 58
42.04977
41.12271
NZDCHF
.50095 / 45
.50863
.50039
CADCHF
.61012 / 42
.62179
.61007
NZDCAD
.82102 / 53
.82202
.81092
TRYJPY
3.828 / 76
4.05
3.822
USDILS
3.7009 / 51
3.74739
3.69345
USDCNH
7.31008 / 71
7.34943
7.2928
AUS200
7824.69 / 49
7984.22
7765.1
ESP35
13231.02 / 02
13361.66
13109.5
FRA40
7676.57 / 57
7868.65
7675.98
GER30
22024.36 / 66
22471.74
21854.75
HKG33
22750.01 / 01
23069.41
22514.51
JPN225
34584.89 / 89
34944.91
33482.89
NAS100
18878.66 / 76
19023.76
18666.11
SPX500
5487.63 / 23
5546.4
5444.28
UK100
8500.01 / 91
8617.55
8432.99
US30
41157.09 / 87
41779.25
41059.23
Copper
4.9318 / 36
5.0309
4.8472
CHN50
13199.58 / 58
13278.59
12877.57
EUSTX50
5195.52 / 42
5329.5
5188.51
VOLX
23.2 / 23
24.01
21.8
USDOLLAR
12888.1 / .1
13011.3
12883
US2000
1954.46 / 96
1971.36
1930.81
USOil
68.604 / 38
70.711
68.588
UKOil
71.88 / 94
73.831
71.874
SOYF
1010.75 / 01
1029.48
1007.62
NGAS
4.0439 / 59
4.06
3.9626
WHEATF
532.33 / 43
538.17
524.69
CORNF
451.56 / 72
457.56
447.04
Bund
129.741 / 97
129.964
129.021
XAUUSD
3125.82 / 12
3168.18
3116.52
XAGUSD
32.689 / 73
33.983
32.669
EMBasket
7072.1 / .1
7078.5
7004.1
JPYBasket
6853.2 / .2
6892.2
6713.5
BTCUSD
83527.6 / .5
85831.5
82042.4
BCHUSD
303.3 / .6
309.5
288.4
ETHUSD
1812.45 / 75
1892.55
1777.65
LTCUSD
83.84 / 21
86.39
80.74
XRPUSD
.458 / 63
.463
.458
CryptoMajor
169.82 / 82
176.585
165.975
EOSUSD
.7756 / 57
.8683
.7704
XLMUSD
.2595 / 09
.2704
.2536
ESPORTS
8902.23 / 23
8987.38
8659.95
BIOTECH
4125.21 / 21
4148.61
4084.62
CANNABIS
1228.15 / 15
1238.94
1188.31
FAANG
7620.24 / 24
7682.34
7472.43
CHN.TECH
1815.34 / 34
1823.49
1788.19
CHN.ECOMM
4665.36 / 36
4731.49
4619.23
USEquities
4177.2 / .2
4215.5
4142.5
BA.us
168.54 / 77
169.55
165.42
BAC.us
41.77 / .9
41.91
40.73
DIS.us
97.75 / 98
98.22
96.32
F.us
10.08 / 21
10.34
9.74
JPM.us
245.63 / 06
247.11
241.23
PFE.us
24.6 / 73
24.79
24.24
T.us
28.07 / .2
28.65
28.11
XOM.us
118.57 / .8
119.06
117.51
AAPL.us
223.77 / 24
225.08
220.89
AMZN.us
195.86 / 09
197.4
187.54
FB.us
169.21 / 34
169.34
169.21
GOOG.us
158.65 / 77
159.79
156.43
INTC.us
21.91 / 04
22.27
21.63
MSFT.us
381.88 / 61
384.67
376.38
BNP.fr
74.62 / 86
77.75
74.02
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
100.51 / 85
102.12
99.97
ADS.de
198.54 / 26
221.31
196.34
ALV.de
353.75 / 77
357.17
349.73
DAI.de
63.37 / 61
63.61
63.37
DBK.de
21.27 / 15
22.45
20.96
LHA.de
6.39 / 53
6.76
6.28
SAP.de
241.94 / 71
249.32
241.18
BARC.uk
279.56 / 31
297.3
279.54
BATS.uk
3113.91 / 11
3256.11
3043.91
HSBA.uk
833.44 / 34
884.29
829.55
BABA.us
129.63 / 86
132.97
129.38
NFLX.us
934.83 / 96
949.55
916.17
TSLA.us
282.56 / 79
284.49
251.15
GLEN.uk
273.99 / 74
284.21
269
BYND.us
3.02 / 15
3.19
2.95
UBER.us
74.42 / 54
75.26
71.54
ZM.us
74.94 / 07
75.43
72.53
JD.us
41.01 / 14
41.57
40.59
NVDA.us
110.26 / 48
111.68
106.67