FXCM Currency Rates
Auto Refresh:
Off
Updated:
01:44:50
Currency
Rate
Hi
Lo
EURUSD
1.07134 / 41
1.07145
1.06903
USDJPY
159.121 / 14
160.223
157.794
GBPUSD
1.25206 / 17
1.25231
1.24742
USDCHF
.91303 / 22
.9153
.91236
EURCHF
.97818 / 44
.98036
.97626
AUDUSD
.65593 / 01
.65609
.65243
USDCAD
1.36501 / 16
1.3678
1.36498
NZDUSD
.59599 / 17
.59623
.59391
EURGBP
.85559 / 73
.8581
.85534
EURJPY
170.45 / 83
171.611
168.763
GBPJPY
199.232 / 27
200.633
197.012
CHFJPY
174.225 / 69
175.155
172.583
GBPCHF
1.14317 / 51
1.14587
1.13913
EURAUD
1.63308 / 37
1.63929
1.63287
EURCAD
1.46232 / 62
1.46465
1.46092
AUDCAD
.89529 / 56
.89576
.89189
AUDJPY
104.371 / .4
104.985
103.016
CADJPY
116.554 / 94
117.385
115.411
NZDJPY
94.835 / 75
95.453
93.754
GBPCAD
1.709 / 39
1.71098
1.70426
GBPNZD
2.1003 / 09
2.10548
2.09772
GBPAUD
1.9086 / 96
1.9145
1.90842
AUDNZD
1.1003 / 65
1.10121
1.09652
USDSEK
10.90847 / 57
10.96462
10.87873
EURSEK
11.68632 / 24
11.7179
11.63394
EURNOK
11.79363 / 01
11.8219
11.75435
USDNOK
11.0086 / 39
11.03768
10.99248
USDMXN
17.19615 / 85
17.24105
17.11944
AUDCHF
.59884 / 17
.59981
.59562
EURNZD
1.79719 / 62
1.80206
1.79701
USDZAR
18.813 / 41
18.85621
18.75584
USDHKD
7.82811 / 72
7.83012
7.82648
USDTRY
32.49989 / 48
32.6439
32.41858
EURTRY
34.88089 / 57
35.00429
34.76419
NZDCHF
.54404 / 55
.54531
.54155
CADCHF
.66878 / 11
.67042
.66719
NZDCAD
.8134 / 96
.81464
.81102
TRYJPY
4.853 / 09
4.948
4.783
USDILS
3.79192 / 58
3.81545
3.77355
USDCNH
7.26357 / 09
7.27164
7.26237
AUS200
7615.07 / 07
7657.08
7599.79
ESP35
11165.08 / 08
11185.57
11008.74
FRA40
8111.01 / 21
8125.1
8031.85
GER30
18284.8 / .8
18297.3
18244.98
HKG33
17789.55 / 55
17779.57
17308.56
JPN225
38634.11 / 11
38781.12
38319.1
NAS100
17784.13 / 23
17788.34
17721.6
SPX500
5116.64 / 24
5118
5102.73
UK100
8203.67 / 07
8210.52
8169.64
US30
38393.03 / 83
38401.33
38270.36
Copper
4.5889 / 31
4.5965
4.5638
CHN50
12457 / 68
12496.52
12405.51
EUSTX50
5022.83 / 73
5032.74
4965.92
VOLX
15.33 / 36
15.5
15.32
USDOLLAR
13108.4 / .4
13124.8
13103.6
US2000
2008.2 / .6
2010.01
2003.53
USOil
82.973 / 07
83.661
82.937
UKOil
88.495 / 55
89.335
88.461
SOYF
1176.37 / 63
1183.93
1175.01
NGAS
1.9415 / 35
1.9559
1.9195
WHEATF
617.82 / 92
623.31
610.58
CORNF
449.56 / 72
451.84
448.54
Bund
130.191 / 27
130.553
129.683
XAUUSD
2326.46 / 83
2338.99
2319.76
XAGUSD
27.125 / 59
27.456
26.929
EMBasket
7547.1 / .1
7572.5
7537.2
JPYBasket
5761.1 / .6
5913.3
5669.2
BTCUSD
63180 / 92
63804
62699
BCHUSD
471.5 / 74
484.87
465.35
ETHUSD
3270.55 / 25
3318.05
3246.25
LTCUSD
84.85 / 22
85.82
83.36
XRPUSD
.458 / 63
.463
.458
CryptoMajor
213.06 / 06
217.39
210.96
EOSUSD
.7847 / 48
.835
.77
XLMUSD
.11254 / 94
.11461
.11121
ESPORTS
7972.92 / 92
8024.79
7625.36
BIOTECH
3174.94 / 94
3208.56
3166.72
CANNABIS
1450.748 / 07
1474.69
1430.63
FAANG
6120.79 / 79
6139.15
5975.93
CHN.TECH
1641.67 / 67
1670.01
1600.41
CHN.ECOMM
4254.29 / 29
4283.77
4147.2
USEquities
3978 / 80
3980.6
3966.2
BA.us
167 / 33
168.85
164.67
BAC.us
37.73 / 87
38.38
37.71
DIS.us
112.53 / 76
113.15
111.14
F.us
12.71 / 84
13.1
12.54
JPM.us
193.45 / 78
195.05
192.84
PFE.us
25.32 / 45
25.61
25.13
T.us
16.67 / .8
16.95
16.32
XOM.us
117.74 / 97
121.47
116.09
AAPL.us
169.16 / 39
171.45
169.07
AMZN.us
179.44 / 67
180.94
173.57
FB.us
169.21 / 34
169.34
169.21
GOOG.us
173.55 / 68
176.55
157.78
INTC.us
31.8 / 93
35.21
30.58
MSFT.us
405.74 / 57
413
399.01
BNP.fr
66.66 / 88
68.93
66.6
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
91.08 / 33
91.84
89.5
ADS.de
229.95 / 67
230.87
224.53
ALV.de
265.04 / 86
266.25
262.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
16.48 / .6
17.08
16.4
LHA.de
6.65 / 78
6.92
6.58
SAP.de
173.85 / 38
175.03
170.56
BARC.uk
204.3 / 35
208.51
198.43
BATS.uk
2320.51 / 51
2370.51
2311.51
HSBA.uk
661.69 / 79
667.46
659.05
BABA.us
75.5 / 63
77.01
74.99
NFLX.us
560.94 / 17
565.49
552.88
TSLA.us
168.14 / 37
172.24
166.25
GLEN.uk
468.46 / 46
479.24
466.69
BYND.us
6.32 / 45
6.63
6.13
UBER.us
68.99 / 11
70.21
68.62
ZM.us
61.88 / 01
62.34
60.92
JD.us
30.27 / .4
30.53
28.55
NVDA.us
876.11 / 44
884.01
825.36