FXCM Currency Rates
Auto Refresh:
Off
Updated:
05:04:22
Currency
Rate
Hi
Lo
EURUSD
1.05499 / 06
1.05552
1.05403
USDJPY
155.059 / 68
155.498
154.857
GBPUSD
1.2654 / 51
1.2665
1.26428
USDCHF
.8828 / 98
.88522
.88244
EURCHF
.93134 / 16
.93324
.931
AUDUSD
.65158 / 66
.65242
.65002
USDCAD
1.39644 / 57
1.39807
1.39635
NZDUSD
.58764 / 82
.5887
.5869
EURGBP
.83365 / 78
.83428
.83242
EURJPY
163.585 / 05
163.974
163.335
GBPJPY
196.209 / 39
196.828
195.955
CHFJPY
175.618 / 45
175.903
175.349
GBPCHF
1.11712 / 42
1.1215
1.11686
EURAUD
1.61896 / 92
1.6218
1.61766
EURCAD
1.47308 / 38
1.47436
1.47208
AUDCAD
.90975 / 08
.91132
.90808
AUDJPY
101.032 / 52
101.2
100.825
CADJPY
111.031 / 63
111.291
110.847
NZDJPY
91.12 / 54
91.419
91.018
GBPCAD
1.76685 / 24
1.76951
1.76675
GBPNZD
2.15271 / 44
2.15527
2.15024
GBPAUD
1.94183 / 18
1.94732
1.94027
AUDNZD
1.10853 / 89
1.10974
1.10606
USDSEK
11.00893 / 21
11.04223
11.00559
EURSEK
11.61547 / 95
11.6374
11.6118
EURNOK
11.65648 / 22
11.6954
11.63993
USDNOK
11.04867 / 45
11.09299
11.03666
USDMXN
20.29205 / 54
20.31365
20.24838
AUDCHF
.57516 / 48
.57628
.57422
EURNZD
1.7949 / 27
1.7961
1.79209
USDZAR
18.12113 / 55
18.1552
18.07423
USDHKD
7.78239 / 95
7.78561
7.78124
USDTRY
34.47056 / 71
34.5324
34.40555
EURTRY
36.4722 / 78
36.58386
36.32
NZDCHF
.51865 / 15
.52062
.51842
CADCHF
.63212 / 43
.63341
.63172
NZDCAD
.82042 / 96
.82236
.82007
TRYJPY
4.454 / 11
4.543
4.445
USDILS
3.73208 / 48
3.75499
3.71965
USDCNH
7.24868 / 28
7.25576
7.24452
AUS200
8310.19 / 99
8367.1
8306.18
ESP35
11602.81 / 81
11735.83
11548.81
FRA40
7227.26 / 46
7289.36
7192.6
GER30
19052.51 / 51
19098.45
19027.01
HKG33
19643.9 / .9
19777.91
19584.92
JPN225
38049.76 / 76
38412.26
37967.74
NAS100
20614.1 / .2
20699.7
20556.22
SPX500
5908.29 / 89
5927.14
5895.78
UK100
8102.18 / 98
8115.78
8084.38
US30
43400.14 / 94
43481.79
43337.64
Copper
4.1394 / 36
4.1652
4.1391
CHN50
13383.29 / 29
13440.79
13354.27
EUSTX50
4750.98 / 78
4793.33
4717.41
VOLX
16.975 / 05
17.195
16.73
USDOLLAR
13094.7 / .7
13109.4
13089.6
US2000
2324.1 / .6
2333.45
2320.05
USOil
68.878 / 12
69.188
68.847
UKOil
72.921 / 81
73.246
72.894
SOYF
992.88 / 14
994.52
987.61
NGAS
3.2345 / 65
3.2484
3.1884
WHEATF
573.33 / 43
575.19
570.57
CORNF
429.56 / 72
430.97
428.79
Bund
131.916 / 52
132.313
131.676
XAUUSD
2656.61 / 96
2660.66
2648.73
XAGUSD
31.126 / 16
31.215
30.809
EMBasket
7166.8 / .3
7181.3
7163.4
JPYBasket
6217.2 / .2
6240.6
6185.3
BTCUSD
97265.2 / .1
97790
93833.3
BCHUSD
503.38 / .6
507.6
427.6
ETHUSD
3137.35 / 95
3144.05
3032.25
LTCUSD
86.9 / 27
87.28
81.54
XRPUSD
.458 / 63
.463
.458
CryptoMajor
240.635 / 35
242.64
228.2
EOSUSD
.6383 / 84
.6684
.5929
XLMUSD
.23998 / 14
.2556
.22899
ESPORTS
11343.67 / 67
11438.85
11144.63
BIOTECH
3676.56 / 56
3672.67
3633.47
CANNABIS
1487 / 88
1498.48
1465.14
FAANG
7717.82 / 82
7736.98
7609.35
CHN.TECH
1634.08 / 08
1639.75
1592.47
CHN.ECOMM
4305.99 / 99
4325.06
4242.74
USEquities
4581.6 / .6
4598.6
4571.9
BA.us
145.95 / 27
147.47
144.83
BAC.us
46.01 / 14
46.71
45.91
DIS.us
114.18 / 41
113.72
111.32
F.us
10.67 / .8
11.12
10.59
JPM.us
240.58 / 01
244.97
238.39
PFE.us
24.88 / 01
25.16
24.58
T.us
22.79 / 92
22.97
22.63
XOM.us
120.26 / 49
120.02
118.5
AAPL.us
228.87 / .1
230.05
225.78
AMZN.us
202.74 / 97
204.64
199.32
FB.us
169.21 / 34
169.34
169.21
GOOG.us
177.24 / 47
179.66
175.21
INTC.us
23.96 / 09
24.27
23.67
MSFT.us
414.96 / 79
418.12
410.17
BNP.fr
58.28 / 52
59.75
58.1
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
90.62 / 95
91.92
90.54
ADS.de
213.24 / 86
216.87
211.83
ALV.de
284.45 / 18
287.76
284.23
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.84 / 74
16.22
15.76
LHA.de
6.11 / 24
6.4
6.09
SAP.de
220.64 / 26
223.65
219.38
BARC.uk
257.56 / 96
261.51
254.9
BATS.uk
2914.74 / 24
2932.24
2886.74
HSBA.uk
719.6 / .1
729.76
716.94
BABA.us
86.68 / 81
87.61
86.42
NFLX.us
883.73 / 01
890.57
868.32
TSLA.us
341.83 / 06
346.72
334.18
GLEN.uk
380.02 / 22
384.9
377.56
BYND.us
5.1 / 23
5.3
4.82
UBER.us
69.55 / 68
70.4
68.97
ZM.us
78.83 / 96
79.27
77.64
JD.us
35.09 / 23
35.57
34.81
NVDA.us
145.8 / 03
147.55
142.64