FXCM Currency Rates
Auto Refresh:
Off
Updated:
22:40:17
Currency
Rate
Hi
Lo
EURUSD
1.05418 / 43
1.06101
1.05064
USDJPY
155.366 / 18
155.893
154.522
GBPUSD
1.26498 / 34
1.27153
1.26305
USDCHF
.88385 / 49
.88631
.8813
EURCHF
.93174 / 43
.93671
.93039
AUDUSD
.65054 / 73
.65449
.64841
USDCAD
1.39732 / 68
1.40153
1.39499
NZDUSD
.58753 / 92
.59229
.58631
EURGBP
.83321 / 49
.83642
.83124
EURJPY
163.777 / 57
164.77
163.151
GBPJPY
196.525 / 33
197.802
195.903
CHFJPY
175.665 / 02
176.126
175.035
GBPCHF
1.11801 / 05
1.12439
1.11697
EURAUD
1.62013 / 81
1.62388
1.61963
EURCAD
1.47301 / 38
1.48056
1.47171
AUDCAD
.90889 / 52
.91316
.90796
AUDJPY
101.054 / 24
101.571
100.558
CADJPY
111.141 / 22
111.576
110.647
NZDJPY
91.275 / 52
91.827
90.938
GBPCAD
1.76771 / 58
1.77457
1.76756
GBPNZD
2.1522 / 56
2.15791
2.143
GBPAUD
1.94411 / 09
1.95116
1.93941
AUDNZD
1.10654 / 39
1.10749
1.10347
USDSEK
11.01941 / 54
11.0619
10.89862
EURSEK
11.61982 / 47
11.63149
11.55846
EURNOK
11.64606 / 94
11.6868
11.6105
USDNOK
11.04625 / 56
11.08885
10.95183
USDMXN
20.25489 / 85
20.31999
20.07885
AUDCHF
.57493 / 47
.57759
.57308
EURNZD
1.79356 / 49
1.7962
1.79083
USDZAR
18.0873 / 11
18.1898
18.00542
USDHKD
7.78271 / 59
7.7843
7.78089
USDTRY
34.46229 / 09
34.57415
34.4202
EURTRY
36.40062 / 03
36.71028
36.24544
NZDCHF
.51916 / 98
.52265
.51816
CADCHF
.63229 / 99
.63403
.63052
NZDCAD
.82087 / 17
.82646
.82038
TRYJPY
4.472 / 23
4.542
4.423
USDILS
3.7243 / 81
3.75626
3.72399
USDCNH
7.24862 / 58
7.25642
7.23067
AUS200
8343.68 / 88
8376.63
8295.38
ESP35
11602.81 / 81
11735.83
11548.81
FRA40
7227.26 / 46
7289.36
7192.6
GER30
19096.95 / 45
19209.34
18966.04
HKG33
19599.21 / 21
19768.2
19566.69
JPN225
38377.52 / 52
38572.02
37874.51
NAS100
20674.03 / 73
20781.56
20414.36
SPX500
5923.97 / 37
5942.23
5864.53
UK100
8114.38 / 78
8136.1
8077.35
US30
43478.52 / 02
43494.42
43084.62
Copper
4.1511 / 47
4.181
4.1421
CHN50
13382.14 / 14
13478.63
13328.63
EUSTX50
4750.98 / 78
4793.33
4717.41
VOLX
16.83 / 93
17.565
15.99
USDOLLAR
13101.3 / .2
13118.6
13066.6
US2000
2330.27 / 57
2337.63
2300.46
USOil
69.018 / 42
69.973
68.968
UKOil
73.044 / 84
73.966
72.971
SOYF
990.25 / 51
1002.02
984.51
NGAS
3.2171 / 61
3.2356
2.9364
WHEATF
571.71 / 07
574.42
561.82
CORNF
429.8 / 96
430.47
424.16
Bund
131.916 / 52
132.313
131.676
XAUUSD
2650.35 / 65
2651.07
2618.8
XAGUSD
30.836 / 71
31.354
30.759
EMBasket
7166.2 / .6
7216.7
7161.5
JPYBasket
6195.2 / .3
6247.9
6139.9
BTCUSD
94161.6 / .9
94962.8
91454
BCHUSD
442.9 / .3
456.6
427.35
ETHUSD
3068.85 / 45
3163.75
3029.15
LTCUSD
83.85 / 22
88.09
82.27
XRPUSD
.458 / 63
.463
.458
CryptoMajor
230.79 / 79
237.48
227.395
EOSUSD
.6145 / 46
.6797
.6066
XLMUSD
.2498 / 12
.2701
.22465
ESPORTS
11343.67 / 67
11438.85
11144.63
BIOTECH
3676.56 / 56
3682.55
3633.47
CANNABIS
1487 / 88
1498.48
1465.14
FAANG
7717.82 / 82
7736.98
7609.35
CHN.TECH
1634.08 / 08
1639.75
1592.47
CHN.ECOMM
4305.99 / 99
4325.06
4242.74
USEquities
4593.8 / .8
4609.1
4542.4
BA.us
145.95 / 27
147.47
144.83
BAC.us
46.01 / 14
46.71
45.91
DIS.us
114.18 / 41
113.72
111.32
F.us
10.67 / .8
11.12
10.59
JPM.us
240.58 / 01
244.97
238.39
PFE.us
24.88 / 01
25.16
24.58
T.us
22.79 / 92
22.97
22.63
XOM.us
120.26 / 49
120.6
118.5
AAPL.us
228.87 / .1
230.05
225.78
AMZN.us
202.74 / 97
204.64
199.32
FB.us
169.21 / 34
169.34
169.21
GOOG.us
177.24 / 47
179.66
175.21
INTC.us
23.96 / 09
24.27
23.67
MSFT.us
414.96 / 79
418.12
410.17
BNP.fr
58.28 / 52
59.75
58.1
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
90.62 / 95
91.92
90.54
ADS.de
213.24 / 86
216.87
211.83
ALV.de
284.45 / 18
287.76
284.23
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.84 / 74
16.22
15.76
LHA.de
6.11 / 24
6.4
6.09
SAP.de
220.64 / 26
223.65
219.38
BARC.uk
257.56 / 96
261.51
254.9
BATS.uk
2914.74 / 24
2932.24
2886.74
HSBA.uk
719.6 / .1
729.76
716.94
BABA.us
86.68 / 81
87.61
86.42
NFLX.us
883.73 / 01
890.57
868.32
TSLA.us
341.83 / 06
346.72
334.18
GLEN.uk
380.02 / 22
384.9
377.56
BYND.us
5.1 / 23
5.3
4.82
UBER.us
69.55 / 68
70.4
68.97
ZM.us
78.83 / 96
79.27
77.64
JD.us
35.09 / 23
35.57
34.81
NVDA.us
145.8 / 03
147.55
142.64