FXCM Currency Rates
Auto Refresh:
Off
Updated:
01:41:25
Currency
Rate
Hi
Lo
EURUSD
1.07906 / 14
1.08084
1.07867
USDJPY
149.823 / 33
149.957
149.504
GBPUSD
1.29154 / 67
1.29336
1.29057
USDCHF
.88364 / 81
.88468
.88196
EURCHF
.95351 / 74
.95512
.95226
AUDUSD
.62854 / 86
.62911
.6273
USDCAD
1.43017 / 35
1.43099
1.4288
NZDUSD
.57131 / 49
.57155
.56929
EURGBP
.83539 / 52
.83594
.83454
EURJPY
161.665 / 69
161.951
161.329
GBPJPY
193.512 / 35
193.82
193.151
CHFJPY
169.523 / 53
169.656
169.153
GBPCHF
1.14128 / 62
1.14319
1.13894
EURAUD
1.7166 / 86
1.72081
1.71617
EURCAD
1.54313 / 44
1.54479
1.54237
AUDCAD
.89883 / 12
.89912
.89649
AUDJPY
94.168 / 89
94.266
93.813
CADJPY
104.747 / 79
104.898
104.501
NZDJPY
85.595 / 29
85.63
85.125
GBPCAD
1.84701 / 75
1.84926
1.84597
GBPNZD
2.26009 / 87
2.2703
2.26001
GBPAUD
2.05466 / 07
2.06062
2.05431
AUDNZD
1.0999 / 22
1.10241
1.09921
USDSEK
10.01236 / 63
10.0342
9.98863
EURSEK
10.80296 / 51
10.83128
10.7768
EURNOK
11.286 / 91
11.3301
11.2544
USDNOK
10.4582 / 15
10.51201
10.43904
USDMXN
20.34665 / 45
20.36795
20.31546
AUDCHF
.55535 / 64
.55609
.55359
EURNZD
1.88834 / 72
1.89567
1.8883
USDZAR
18.49184 / 56
18.5316
18.4172
USDHKD
7.78011 / 62
7.78248
7.78003
USDTRY
37.88008 / 09
38.02965
37.85931
EURTRY
40.88005 / 53
41.20819
40.87312
NZDCHF
.50472 / 22
.50523
.50259
CADCHF
.61777 / 09
.61877
.61628
NZDCAD
.81692 / 46
.81748
.81404
TRYJPY
3.908 / 74
3.996
3.872
USDILS
3.67465 / 35
3.70625
3.66596
USDCNH
7.27879 / 42
7.2841
7.27676
AUS200
7944.61 / 61
7986.13
7939.61
ESP35
13262.45 / 45
13348.97
13159.63
FRA40
7878.14 / 14
7894.89
7811.02
GER30
22541 / 45
22559.24
22518.74
HKG33
23046.39 / 39
23468.17
23037.66
JPN225
35684.2 / .2
35981.21
35532.22
NAS100
19426.12 / 22
19548.27
19407
SPX500
5628.03 / 63
5655.89
5623.64
UK100
8609.95 / 75
8648.56
8605.7
US30
41957.6 / .4
42117.4
41932.1
Copper
5.0488 / 53
5.054
5.0249
CHN50
13244.38 / 38
13306.39
13231.88
EUSTX50
5333.59 / 39
5351.94
5283.53
VOLX
21.075 / 05
21.24
20.67
USDOLLAR
13018.5 / .5
13026.2
13009.4
US2000
2011.31 / 81
2024.01
2009.76
USOil
71.158 / 92
71.293
71.107
UKOil
74.39 / 45
74.56
74.344
SOYF
1030.5 / 76
1033.01
1029.24
NGAS
3.9339 / 59
3.9686
3.9299
WHEATF
540.57 / 67
543.31
539.34
CORNF
458.29 / 45
461.21
458.29
Bund
129.317 / 53
129.624
128.736
XAUUSD
3131.3 / .6
3135.57
3107.61
XAGUSD
33.782 / 19
33.825
33.585
EMBasket
7074.7 / .4
7093.5
7068.8
JPYBasket
6720.9 / .9
6755.6
6708.8
BTCUSD
85127.9 / .6
85581.4
84821.7
BCHUSD
304.9 / .3
314.2
303
ETHUSD
1891.25 / 55
1924.85
1880.65
LTCUSD
83.48 / 85
85.43
82.99
XRPUSD
.458 / 63
.463
.458
CryptoMajor
173.86 / 86
177.545
173.05
EOSUSD
.6624 / 25
.711
.6588
XLMUSD
.26886 / 55
.27489
.26763
ESPORTS
8902.43 / 43
8883.06
8647.16
BIOTECH
4132.48 / 48
4208.35
4119.96
CANNABIS
1214.21 / 21
1236.74
1184.7
FAANG
7586.59 / 59
7615.81
7450.16
CHN.TECH
1806.64 / 64
1815.43
1777.65
CHN.ECOMM
4730.49 / 49
4757.25
4671.29
USEquities
4286.3 / .3
4310.6
4282.8
BA.us
168.11 / 34
171.09
164.1
BAC.us
41.42 / 55
41.8
40.89
DIS.us
97.55 / 78
98.82
96.7
F.us
9.86 / 99
10.24
9.77
JPM.us
243.42 / 85
245.96
240.66
PFE.us
24.47 / .6
25.42
24.6
T.us
28.43 / 56
28.68
28.16
XOM.us
118.83 / 06
119.4
117.8
AAPL.us
223.08 / 31
223.56
218.76
AMZN.us
191.96 / 19
194.05
187.07
FB.us
169.21 / 34
169.34
169.21
GOOG.us
158.79 / 92
160.15
155.15
INTC.us
21.98 / 11
22.75
21.64
MSFT.us
381.73 / 46
382.74
372.85
BNP.fr
78.28 / 51
78.75
76.72
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
102.15 / 48
103.85
101.55
ADS.de
223.8 / 43
225.62
215.78
ALV.de
356 / 93
357.57
354.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
22.2 / 15
22.41
21.7
LHA.de
6.61 / 75
6.97
6.58
SAP.de
249.98 / 71
251.52
244.4
BARC.uk
293.18 / 78
296.85
287.13
BATS.uk
3183.9 / .1
3215.11
3118.9
HSBA.uk
874.26 / 96
899.14
863.55
BABA.us
132.65 / 87
134.22
131.4
NFLX.us
927.32 / 45
934.1
911.45
TSLA.us
268.39 / 62
277.59
259.12
GLEN.uk
283.86 / 56
291.24
281.01
BYND.us
3.01 / 13
3.18
2.87
UBER.us
72.92 / 05
73.11
70.75
ZM.us
73.88 / 19
74.26
72.14
JD.us
41.28 / 41
41.82
40.99
NVDA.us
110.02 / 25
110.05
106.35