FXCM Currency Rates
Auto Refresh:
Off
Updated:
06:06:18
Currency
Rate
Hi
Lo
EURUSD
1.1326 / 69
1.13403
1.12775
USDJPY
143.692 / 03
144.645
143.527
GBPUSD
1.34271 / 83
1.34535
1.3376
USDCHF
.82277 / 98
.82952
.82164
EURCHF
.93188 / 14
.93581
.93123
AUDUSD
.64465 / 74
.64589
.64172
USDCAD
1.38901 / 15
1.39288
1.38834
NZDUSD
.5944 / 57
.59547
.59145
EURGBP
.84343 / 56
.84408
.84179
EURJPY
162.745 / 71
163.208
162.656
GBPJPY
192.943 / 69
193.716
192.826
CHFJPY
174.614 / 46
174.987
174.194
GBPCHF
1.10474 / 09
1.11054
1.10375
EURAUD
1.75671 / 96
1.75918
1.75364
EURCAD
1.57311 / 43
1.57485
1.56886
AUDCAD
.89537 / 68
.89691
.89264
AUDJPY
92.629 / 51
92.944
92.539
CADJPY
103.437 / 65
103.991
103.349
NZDJPY
85.41 / 46
85.791
85.343
GBPCAD
1.86488 / 38
1.86856
1.86061
GBPNZD
2.25828 / 97
2.26298
2.25559
GBPAUD
2.08251 / 97
2.08703
2.0798
AUDNZD
1.08429 / 62
1.08578
1.08259
USDSEK
9.59785 / 76
9.66506
9.57928
EURSEK
10.871 / 26
10.90428
10.8522
EURNOK
11.57769 / 49
11.6028
11.5499
USDNOK
10.22177 / 91
10.26845
10.1971
USDMXN
19.26193 / 23
19.29785
19.22705
AUDCHF
.53036 / 66
.533
.52956
EURNZD
1.905 / 54
1.9074
1.90118
USDZAR
17.89711 / 71
17.9742
17.86332
USDHKD
7.82855 / 12
7.82973
7.82601
USDTRY
38.86476 / 56
38.92297
38.75247
EURTRY
44.06247 / 06
44.14373
43.78601
NZDCHF
.48893 / 45
.49249
.48832
CADCHF
.59224 / 58
.59625
.59153
NZDCAD
.82552 / 05
.82701
.82319
TRYJPY
3.669 / 17
3.778
3.662
USDILS
3.54863 / 28
3.56058
3.50991
USDCNH
7.20658 / 25
7.22046
7.20354
AUS200
8386.06 / 86
8427.48
8380.06
ESP35
14319.67 / 67
14363.2
14122.2
FRA40
7933.61 / 61
7964.33
7884.08
GER30
24012.5 / .8
24066.3
24007.48
HKG33
23765.29 / 29
23933.31
23677.79
JPN225
37343.72 / 72
37696.22
37338.7
NAS100
21267.91 / 21
21379.71
21261.41
SPX500
5916.63 / 13
5943.27
5915.88
UK100
8773.25 / 55
8799.59
8761.19
US30
42509.95 / 25
42656.75
42506.95
Copper
4.6992 / 34
4.7102
4.6623
CHN50
13723.42 / 42
13821.4
13648.91
EUSTX50
5447.15 / 05
5470.29
5422.39
VOLX
19.57 / 64
19.73
17.95
USDOLLAR
12739.1 / .1
12776.6
12730.3
US2000
2095.2 / .7
2106.19
2094.95
USOil
62.862 / 96
64.198
62.222
UKOil
66.186 / 46
66.664
65.601
SOYF
1057.62 / 88
1059.27
1052.25
NGAS
3.3586 / 06
3.4469
3.3401
WHEATF
550.09 / 19
551.44
545.44
CORNF
455.05 / 21
456.72
454.04
Bund
129.978 / 34
130.773
129.971
XAUUSD
3314.49 / 79
3319.96
3285.55
XAGUSD
33.131 / 17
33.213
32.912
EMBasket
7291.1 / .1
7301.7
7276.2
JPYBasket
6897.4 / .4
6908.8
6841.1
BTCUSD
107411 / 51
107806.5
105955
BCHUSD
397.2 / .8
401.6
388.6
ETHUSD
2590 / .1
2603.15
2487.35
LTCUSD
95.34 / 71
96.19
93.26
XRPUSD
2.3768 / 19
2.3922
2.3295
CryptoMajor
225.265 / 65
227.895
219.625
EOSUSD
.766 / 61
.8083
.7594
XLMUSD
.28959 / 13
.2923
.28323
ESPORTS
10560.02 / 02
10620.57
10443.51
BIOTECH
3731.86 / 86
3735.89
3685.94
CANNABIS
1157.5 / .5
1167.6
1136.96
FAANG
8079.52 / 52
8136.39
8018.94
CHN.TECH
1888.15 / 15
1924.57
1868.27
CHN.ECOMM
4562.21 / 21
4615.94
4542.95
USEquities
4531.3 / .3
4554
4530.4
BA.us
207.57 / .8
208.75
205.14
BAC.us
44.61 / 75
44.99
44.36
DIS.us
112.29 / 52
113.52
111.68
F.us
10.65 / 78
10.91
10.65
JPM.us
265.55 / 98
266.81
262.03
PFE.us
23.45 / 58
23.77
22.94
T.us
27.73 / 86
28.32
27.76
XOM.us
104.86 / 09
106.86
105.08
AAPL.us
206.76 / 99
208.83
204.9
AMZN.us
204.07 / .3
206.24
203.1
FB.us
169.21 / 34
169.34
169.21
GOOG.us
165.27 / .4
169.63
164.17
INTC.us
21.23 / 36
21.47
21.05
MSFT.us
458.01 / 74
459.25
453.92
BNP.fr
77.72 / 95
78.59
76.63
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
93.52 / 85
94.28
92.08
ADS.de
220.4 / 03
223.52
215.58
ALV.de
346.15 / 17
351.35
345.33
DAI.de
63.37 / 61
63.61
63.37
DBK.de
25.16 / 95
25.49
25.06
LHA.de
6.66 / 79
6.85
6.58
SAP.de
264.68 / 41
268.32
263.34
BARC.uk
327.92 / 52
331.55
320.39
BATS.uk
3283.89 / 09
3309.11
3166.9
HSBA.uk
886.36 / 06
899.56
877.06
BABA.us
125.06 / 29
125.36
122.93
NFLX.us
1192.57 / 57
1192.06
1178.95
TSLA.us
343.7 / 93
355.1
341.53
GLEN.uk
269.21 / 91
272.21
259.14
BYND.us
2.92 / 05
3.03
2.71
UBER.us
91.9 / 03
93.67
90.51
ZM.us
82.96 / 09
83.87
82.21
JD.us
33.89 / 02
34.53
33.64
NVDA.us
134.26 / 49
135.61
132.5