FXCM Currency Rates
Auto Refresh:
Off
Updated:
19:07:13
Currency
Rate
Hi
Lo
EURUSD
1.17204 / 13
1.17599
1.16427
USDJPY
147.405 / 14
148.599
146.815
GBPUSD
1.35088 / 51
1.35553
1.34183
USDCHF
.79802 / 19
.80722
.79552
EURCHF
.93533 / 58
.94034
.93487
AUDUSD
.65528 / 35
.65892
.6511
USDCAD
1.38481 / 97
1.3851
1.37564
NZDUSD
.58892 / 11
.59188
.58361
EURGBP
.86753 / 66
.86897
.8662
EURJPY
172.767 / 89
173.281
172.482
GBPJPY
199.128 / 52
199.809
198.662
CHFJPY
184.679 / 15
184.757
184.017
GBPCHF
1.07802 / 34
1.08484
1.07689
EURAUD
1.78843 / 87
1.79157
1.78128
EURCAD
1.62298 / 29
1.62592
1.60859
AUDCAD
.90736 / 63
.90976
.89913
AUDJPY
96.592 / 61
97.036
96.298
CADJPY
106.433 / 59
107.574
106.158
NZDJPY
86.809 / 46
87.187
86.61
GBPCAD
1.87063 / 98
1.87252
1.85455
GBPNZD
2.29301 / 94
2.30091
2.28804
GBPAUD
2.06129 / 17
2.06376
2.05455
AUDNZD
1.11234 / 73
1.11612
1.11106
USDSEK
9.38267 / 49
9.48205
9.33266
EURSEK
10.99739 / 14
11.0544
10.9631
EURNOK
11.7703 / 51
11.80185
11.72121
USDNOK
10.04222 / 91
10.1278
9.99184
USDMXN
18.69623 / 23
18.7724
18.57958
AUDCHF
.52286 / 18
.52645
.52213
EURNZD
1.98955 / 19
1.99469
1.98407
USDZAR
17.58751 / 19
17.84115
17.51231
USDHKD
7.79577 / 55
7.80416
7.7953
USDTRY
41.24724 / 92
41.32393
41.09823
EURTRY
48.38259 / 64
48.58414
48.00716
NZDCHF
.46985 / 38
.47308
.46957
CADCHF
.57616 / 65
.58429
.5754
NZDCAD
.81542 / 95
.81726
.80623
TRYJPY
3.546 / 94
3.643
3.527
USDILS
3.33721 / 47
3.36756
3.3216
USDCNH
7.12505 / 58
7.14379
7.12151
AUS200
8845.3 / .3
8883.78
8808.28
ESP35
14830.03 / 03
14994.02
14798.02
FRA40
7669.32 / 32
7737.42
7647.56
GER30
23648.79 / 09
23898.08
23548.27
HKG33
25369.16 / 16
25517.14
25059.19
JPN225
42878.59 / 59
43248.1
42583.58
NAS100
23635.31 / 61
23865.86
23470.56
SPX500
6475.79 / 29
6533.29
6443.29
UK100
9221.59 / 89
9254.76
9195.74
US30
45386.39 / 69
45762.69
45189.39
Copper
4.5399 / 41
4.6217
4.5346
CHN50
14782.73 / 73
14863.23
14537.72
EUSTX50
5323.75 / 65
5376.17
5299.26
VOLX
16.64 / 67
17.36
16.1
USDOLLAR
12661.9 / .9
12713.7
12635.5
US2000
2386.97 / 47
2410.74
2362.47
USOil
62.033 / 67
63.502
61.437
UKOil
65.666 / 26
67.076
65.044
SOYF
1026.41 / 87
1037.76
1025.36
NGAS
3.0374 / 94
3.1316
3.0241
WHEATF
518.57 / 67
524.19
517.34
CORNF
417.71 / 07
425.45
416.56
Bund
130.017 / 73
130.253
129.496
XAUUSD
3595.51 / 81
3600.31
3539.94
XAGUSD
40.986 / 21
41.44
40.524
EMBasket
7411 / 14
7438.6
7359.9
JPYBasket
6398.1 / .1
6434.3
6328.9
BTCUSD
111258 / 88
113432
110216.5
BCHUSD
612.4 / .3
622.5
582.74
ETHUSD
4315.35 / 35
4496.8
4251.7
LTCUSD
112.9 / 28
115.29
110.47
XRPUSD
2.83951 / 51
2.88764
2.7763
CryptoMajor
304.75 / 75
313.975
300.895
EOSUSD
.4563 / 64
.502
.4313
XLMUSD
.35806 / 87
.36883
.34986
ESPORTS
12994.42 / .7
13402.82
12810.01
BIOTECH
3768.95 / 21
3799.39
3746.33
CANNABIS
1310.99 / 15
1323.55
1292.27
FAANG
9506.38 / 98
9578.08
9455.35
CHN.TECH
2192.56 / 26
2227
2174.64
CHN.ECOMM
5036.6 / .2
5110.3
5012.78
USEquities
4997.6 / .6
5043.7
4966.1
BA.us
228.57 / 06
232.35
225.35
BAC.us
49.58 / 71
50.87
49.15
DIS.us
118 / 26
119.92
117.58
F.us
11.64 / 77
11.98
11.59
JPM.us
295.39 / 01
305.36
294.08
PFE.us
24.69 / 82
24.92
24.43
T.us
29.5 / 64
29.86
29.35
XOM.us
109.23 / 46
112.56
108.97
AAPL.us
239.8 / 07
241.45
238.36
AMZN.us
232.62 / 87
236.1
231.8
FB.us
169.21 / 34
169.34
169.21
GOOG.us
233.81 / 96
236.23
232.26
INTC.us
24.44 / 58
24.78
24.1
MSFT.us
492.5 / 34
512.37
492
BNP.fr
76.4 / 62
78.34
76.08
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
79.25 / 58
79.87
77.47
ADS.de
175.26 / 89
177.07
172.49
ALV.de
350.74 / 67
356.46
350.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
29.79 / 92
30.69
29.55
LHA.de
7.47 / .6
7.66
7.38
SAP.de
228.23 / 29
233.81
227.49
BARC.uk
360.98 / 58
373.6
359.8
BATS.uk
4117.89 / 09
4233.11
4057.91
HSBA.uk
961.24 / 04
984.26
957.64
BABA.us
134.89 / 15
135.72
130.84
NFLX.us
1242.86 / 36
1267.51
1238.93
TSLA.us
348.92 / .3
355.99
338.5
GLEN.uk
285.34 / 04
294.56
281.7
BYND.us
2.38 / 51
2.53
2.28
UBER.us
90.77 / 91
92.75
88.78
ZM.us
83.44 / .6
84.47
82.29
JD.us
31.21 / 34
31.55
30.86
NVDA.us
166.69 / 92
171.76
163.95