FXCM Currency Rates
Auto Refresh:
Off
Updated:
19:59:23
Currency
Rate
Hi
Lo
EURUSD
1.16676 / 83
1.16983
1.16539
USDJPY
147.711 / 72
147.762
146.847
GBPUSD
1.34254 / 68
1.35052
1.34268
USDCHF
.79795 / 09
.7986
.79543
EURCHF
.93101 / 23
.93225
.92835
AUDUSD
.65473 / 79
.6588
.65446
USDCAD
1.36968 / 84
1.37106
1.3669
NZDUSD
.59742 / 76
.60155
.59677
EURGBP
.86897 / 91
.86938
.86376
EURJPY
172.341 / 62
172.485
171.606
GBPJPY
198.307 / 36
199.013
198.093
CHFJPY
185.08 / 13
185.251
184.484
GBPCHF
1.0713 / 58
1.07752
1.07087
EURAUD
1.78185 / 14
1.78327
1.77392
EURCAD
1.59798 / 29
1.60105
1.59616
AUDCAD
.89667 / 96
.90138
.89613
AUDJPY
96.71 / 29
96.941
96.438
CADJPY
107.831 / 58
107.929
107.321
NZDJPY
88.235 / 69
88.658
87.967
GBPCAD
1.83878 / 12
1.85035
1.83832
GBPNZD
2.24659 / 36
2.25499
2.24309
GBPAUD
2.05032 / 74
2.05801
2.04911
AUDNZD
1.09569 / 01
1.09753
1.0917
USDSEK
9.6103 / 88
9.636
9.5472
EURSEK
11.21336 / 72
11.24115
11.14468
EURNOK
11.8298 / 44
11.884
11.7895
USDNOK
10.1386 / 79
10.17953
10.08529
USDMXN
18.72873 / 46
18.78294
18.6379
AUDCHF
.52237 / 69
.52479
.52179
EURNZD
1.95261 / 11
1.95617
1.94106
USDZAR
17.90034 / 82
17.9814
17.82879
USDHKD
7.84969 / 22
7.85104
7.84895
USDTRY
40.12624 / 69
40.28513
40.10521
EURTRY
46.81653 / 46
47.0628
46.7796
NZDCHF
.47652 / 05
.47974
.47569
CADCHF
.58248 / 79
.5833
.58044
NZDCAD
.81809 / 63
.82368
.81707
TRYJPY
3.653 / 01
3.725
3.627
USDILS
3.34502 / 22
3.37462
3.31232
USDCNH
7.17172 / 38
7.17827
7.16503
AUS200
8638.14 / 94
8633.44
8561.12
ESP35
14056.77 / 77
14056.29
13874.28
FRA40
7840.77 / 77
7850.64
7773.52
GER30
24228.48 / 78
24244.76
23974.96
HKG33
24246.68 / 68
24275.19
24030.18
JPN225
39567.68 / 68
39652.68
39240.18
NAS100
22886.25 / 55
22887.42
22650
SPX500
6276.47 / 97
6272.08
6223.95
UK100
9025.49 / 79
9017.78
8922.47
US30
44490.45 / 75
44489.25
44112.95
Copper
5.5272 / 14
5.6042
5.454
CHN50
13871.92 / 92
13944.42
13798.9
EUSTX50
5384.34 / 24
5386.26
5328.84
VOLX
17.33 / 36
17.84
17.14
USDOLLAR
12689.3 / .3
12693
12656
US2000
2250.58 / 08
2245.78
2212.88
USOil
66.928 / 62
69.662
67.214
UKOil
69.146 / 06
71.556
69.254
SOYF
1000 / 26
1010.52
993.74
NGAS
3.442 / 54
3.5039
3.3594
WHEATF
541.7 / 06
551.94
538.32
CORNF
400.18 / 34
401.47
390.79
Bund
129.317 / 73
129.434
129.057
XAUUSD
3343.64 / 94
3375.12
3340.97
XAGUSD
38.11 / 44
39.149
38.143
EMBasket
7362.5 / .3
7384.3
7351.7
JPYBasket
6373.4 / .4
6419
6367
BTCUSD
119684 / 64
123249
118327.5
BCHUSD
502.2 / 06
528.8
499.9
ETHUSD
2996 / .3
3085.4
2932.9
LTCUSD
94.8 / 18
98.15
93.72
XRPUSD
2.922 / 82
3.0365
2.76181
CryptoMajor
256.765 / 65
265.395
253.61
EOSUSD
.5297 / 98
.5843
.5255
XLMUSD
.44638 / 85
.51963
.4465
ESPORTS
12670.04 / 41
12749.66
12499.51
BIOTECH
3879.06 / 74
3892.82
3834.18
CANNABIS
1152.23 / .8
1167.32
1139.4
FAANG
8694.05 / 46
8725.4
8643.34
CHN.TECH
2080.9 / 06
2090.87
2037.38
CHN.ECOMM
4271.84 / 18
4321.97
4265.95
USEquities
4829.8 / .8
4827.5
4779.8
BA.us
230.62 / 86
233.15
226.76
BAC.us
46.98 / 11
47.03
46.47
DIS.us
119.86 / .1
120.63
119.44
F.us
11.83 / 97
11.95
11.6
JPM.us
288.25 / 75
288.92
285.03
PFE.us
25.3 / 43
25.72
25.32
T.us
27.11 / 24
27.58
26.83
XOM.us
113.93 / .2
115.5
113.09
AAPL.us
208.59 / 83
211.19
207.42
AMZN.us
225.59 / 82
226.78
224.12
FB.us
169.21 / 34
169.34
169.21
GOOG.us
182.76 / 96
184.81
180.63
INTC.us
23.23 / 37
23.49
22.81
MSFT.us
502.92 / 66
504.37
500.63
BNP.fr
76.59 / 81
76.82
75.27
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
83.3 / 63
83.89
82.68
ADS.de
206 / 72
208.5
204.48
ALV.de
345.23 / 25
346.45
343.23
DAI.de
63.37 / 61
63.61
63.37
DBK.de
25.45 / 57
25.58
24.84
LHA.de
7.29 / 42
7.46
7.07
SAP.de
257.73 / .5
259.36
253.35
BARC.uk
342.56 / 16
346.74
336.9
BATS.uk
3839.4 / .6
3878.11
3708.91
HSBA.uk
922.54 / 44
932.24
895.96
BABA.us
108.17 / 42
108.92
106.6
NFLX.us
1260.84 / 15
1269.97
1239.95
TSLA.us
317 / 29
322.72
312.56
GLEN.uk
309.15 / 85
320.81
306.26
BYND.us
3.4 / 53
3.6
3.34
UBER.us
93.83 / 97
95.75
93.5
ZM.us
74.76 / 91
75.15
73.24
JD.us
30.73 / 86
31.18
30.64
NVDA.us
163.98 / 22
165.62
161.9