FXCM Currency Rates
Auto Refresh:
Off
Updated:
18:31:05
Currency
Rate
Hi
Lo
EURUSD
1.05852 / 54
1.05918
1.05785
USDJPY
127.743 / 75
127.856
127.671
GBPUSD
1.24599 / 08
1.24872
1.24546
USDCHF
.97182 / 19
.97425
.97154
EURCHF
1.0287 / 81
1.03109
1.02835
AUDUSD
.70464 / 69
.70539
.70442
USDCAD
1.28212 / 18
1.28292
1.28189
NZDUSD
.63827 / 33
.63866
.63773
EURGBP
.84948 / 54
.84957
.8481
EURJPY
135.22 / 33
135.416
135.134
GBPJPY
159.164 / 81
159.639
159.121
CHFJPY
131.437 / 59
131.751
131.196
GBPCHF
1.21081 / 05
1.21518
1.21018
EURAUD
1.5021 / 29
1.50337
1.50054
EURCAD
1.35716 / 29
1.35851
1.35628
AUDCAD
.90344 / 56
.90485
.90299
AUDJPY
90.012 / 26
90.183
89.942
CADJPY
99.63 / 64
99.746
99.519
NZDJPY
81.535 / 48
81.641
81.457
GBPCAD
1.59747 / 68
1.60182
1.59743
GBPNZD
1.95185 / 31
1.95685
1.95055
GBPAUD
1.76807 / 36
1.77196
1.7665
AUDNZD
1.10388 / 09
1.10565
1.10316
USDSEK
9.91628 / 61
9.9399
9.8914
EURSEK
10.49653 / 06
10.51535
10.4746
EURNOK
10.22619 / 84
10.27457
10.2123
USDNOK
9.6618 / 29
9.7067
9.6494
USDMXN
19.92952 / 29
19.9571
19.8852
AUDCHF
.68478 / 89
.68648
.68352
EURNZD
1.65825 / 55
1.65976
1.65692
USDZAR
15.812 / 95
15.8693
15.7854
USDHKD
7.84742 / 58
7.84819
7.84711
USDTRY
15.84243 / 36
15.95222
15.82805
EURTRY
16.76181 / 67
16.9126
16.76019
NZDCHF
.62026 / 04
.62185
.619
CADCHF
.75794 / 03
.7598
.75659
NZDCAD
.81832 / 49
.81925
.81742
TRYJPY
8.014 / 58
8.07
7.982
USDILS
3.35724 / 53
3.38285
3.33915
USDCNH
6.72323 / 57
6.73463
6.72226
AUS200
7048.44 / 65
7089.5
6987.53
ESP35
8418.74 / 74
8444.06
8335.38
FRA40
6281.07 / 27
6318.78
6193.72
GER30
13903.51 / 01
13978.9
13676.92
HKG33
20482.46 / 46
20522.98
19894.87
JPN225
26418.35 / 36
26437.36
26373.35
NAS100
11920.14 / 04
11928.57
11894.11
SPX500
3908.27 / 87
3910.86
3901.41
UK100
7323.18 / 78
7403.61
7227.36
US30
31291.98 / 58
31316.53
31247.7
Copper
4.2706 / 55
4.28
4.2695
CHN50
13241.34 / 34
13281.98
13007.48
EUSTX50
3641.67 / 47
3665.85
3588.04
VOLX
28.8 / 85
29.18
28.75
USDOLLAR
12709.5 / .5
12714.3
12704.5
US2000
1780.92 / 32
1782.2
1777.14
USOil
109.195 / 35
111.655
109.01
UKOil
111.52 / 56
112.337
105.678
SOYF
1690 / 93
1697.625
1660.22
NGAS
8.129 / 43
8.153
8.077
WHEATF
1202.07 / 75
1248.375
1192.875
CORNF
782.21 / 57
790.35
772.75
Bund
153.519 / 55
154.478
152.552
XAUUSD
1841.67 / 04
1842.72
1839.81
XAGUSD
21.904 / 49
21.987
21.898
EMBasket
8131.8 / .6
8161.4
8063.4
JPYBasket
8292.3 / .5
8302.1
8276.8
BTCUSD
30082 / 22
30466.15
30071.5
BCHUSD
190.61 / 92
197.49
190.49
ETHUSD
1999.05 / 45
2027.65
1997.85
LTCUSD
70.59 / 96
71.59
70.49
XRPUSD
.458 / 63
.463
.458
CryptoMajor
119.286 / 86
122.734
119.219
EOSUSD
1.2813 / 13
1.333
1.2804
XLMUSD
.1276 / 29
.13127
.12745
ESPORTS
3049.212 / 86
3137.13
3008.311
BIOTECH
3084.56 / 31
3100.819
3055.829
CANNABIS
1909.584 / 46
1950.442
1858.554
FAANG
3631.783 / 41
3713.32
3621.838
CHN.TECH
1994.997 / 65
2050.277
1928.041
CHN.ECOMM
2435.456 / .5
2478.751
2347.108
USEquities
3040.565 / 65
3044.19
3035.232
BA.us
126.97 / .3
128.63
123.51
BAC.us
34.4 / 53
34.94
34.19
DIS.us
103.05 / 28
105.44
102.81
F.us
12.79 / 93
13.19
12.57
JPM.us
118.24 / 47
120.28
117.5
PFE.us
50.6 / 73
50.95
49.51
T.us
20.17 / 29
20.4
19.85
XOM.us
91.1 / 23
92.37
88.9
AAPL.us
137.34 / 47
141.74
136.54
AMZN.us
2143.7 / 23
2202.13
2121.96
FB.us
191.1 / 33
195.41
189.46
GOOG.us
2214.07 / 21
2274.71
2207.94
INTC.us
41.95 / 08
42.76
41.66
MSFT.us
252.92 / 35
257.87
251.64
BNP.fr
52.97 / 11
53.28
51.96
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
99.79 / 14
101.26
99.22
ADS.de
171.58 / 14
175.58
169.24
ALV.de
194.37 / 05
201.26
193.99
DAI.de
63.37 / 61
64.89
63.19
DBK.de
9.39 / 21
9.56
9.24
LHA.de
6.72 / 85
6.94
6.64
SAP.de
90.07 / 42
91.93
86.65
BARC.uk
152.12 / 02
160.45
150.7
BATS.uk
3423.56 / 46
3493.96
3387.04
HSBA.uk
483.64 / 24
498.13
470.71
BABA.us
87.52 / 75
90.29
85.56
NFLX.us
183.28 / 61
186.61
175.5
TSLA.us
709.73 / 86
734.21
693.97
GLEN.uk
495.47 / 87
504.01
479.59
BYND.us
25.39 / .6
27.39
25.25
UBER.us
23.16 / 29
23.88
22.05
ZM.us
90.91 / 03
93.71
84.16
JD.us
52.72 / 85
53.74
50.97
NVDA.us
170.99 / 32
177.08
167.13