FXCM Currency Rates
Auto Refresh:
Off
Updated:
15:49:50
Currency
Rate
Hi
Lo
EURUSD
1.07175 / 82
1.07411
1.0678
USDJPY
155.54 / 49
155.752
155.194
GBPUSD
1.24941 / 49
1.25278
1.24498
USDCHF
.91345 / 61
.91642
.91178
EURCHF
.97899 / 23
.98004
.97698
AUDUSD
.65025 / 33
.65395
.6485
USDCAD
1.36987 / 02
1.37316
1.36615
NZDUSD
.59383 / 01
.5971
.59192
EURGBP
.85774 / 85
.85926
.8564
EURJPY
166.706 / 28
167.027
165.93
GBPJPY
194.327 / 59
194.965
193.299
CHFJPY
170.266 / 02
170.675
169.555
GBPCHF
1.14123 / 57
1.14384
1.13882
EURAUD
1.64801 / 32
1.64879
1.64094
EURCAD
1.46808 / 38
1.4693
1.46485
AUDCAD
.89069 / 91
.89395
.88936
AUDJPY
101.138 / 63
101.665
100.76
CADJPY
113.531 / 62
113.896
113.187
NZDJPY
92.36 / 97
92.859
91.972
GBPCAD
1.71137 / 18
1.71331
1.70602
GBPNZD
2.10342 / 08
2.10591
2.09642
GBPAUD
1.92117 / 51
1.92245
1.91373
AUDNZD
1.09476 / 51
1.09629
1.09377
USDSEK
10.90629 / 28
10.97014
10.82632
EURSEK
11.68964 / 27
11.7316
11.62004
EURNOK
11.7784 / 28
11.7907
11.71032
USDNOK
10.98903 / 32
11.03039
10.9023
USDMXN
17.19665 / 95
17.39265
17.01323
AUDCHF
.59391 / 22
.59685
.59327
EURNZD
1.8044 / 82
1.8061
1.79759
USDZAR
19.0362 / 64
19.25977
18.92077
USDHKD
7.82803 / 59
7.83338
7.82754
USDTRY
32.48357 / 31
32.63062
32.43199
EURTRY
34.88944 / 22
35.06622
34.79938
NZDCHF
.5423 / 82
.54501
.54143
CADCHF
.6667 / 02
.66906
.66615
NZDCAD
.81332 / 88
.81636
.81198
TRYJPY
4.744 / 97
4.813
4.708
USDILS
3.80368 / 86
3.81106
3.76905
USDCNH
7.25997 / 55
7.27468
7.25848
AUS200
7546.39 / 19
7625.2
7511.39
ESP35
10975.24 / 24
11106.25
10888.74
FRA40
8015.23 / 23
8114.48
7962.47
GER30
17959.47 / 77
18166.52
17866.97
HKG33
17249.53 / 53
17463.04
17082.53
JPN225
37418.2 / .2
38103.09
37153.18
NAS100
17253.15 / 45
17406.86
17189.27
SPX500
5010.33 / 83
5052.88
4992.31
UK100
8090.65 / 65
8123.17
8040.7
US30
37842.94 / 24
38447.49
37751.94
Copper
4.5107 / 49
4.5576
4.4338
CHN50
12275.18 / 18
12325.69
12172.17
EUSTX50
4943.42 / 22
5006.61
4909.37
VOLX
16.385 / 15
16.845
15.9
USDOLLAR
13096.4 / .4
13115.6
13076.7
US2000
1963.7 / .1
2011.64
1953.48
USOil
82.452 / 86
83.343
81.987
UKOil
87.766 / 26
88.546
87.276
SOYF
1169.49 / 75
1181.52
1166.36
NGAS
1.9696 / 16
1.9894
1.6385
WHEATF
620.34 / 44
623.94
611.57
CORNF
449.04 / .2
451.47
446.04
Bund
129.647 / 03
130.397
129.506
XAUUSD
2330.19 / 49
2345.09
2304.98
XAGUSD
27.27 / 06
27.593
26.962
EMBasket
7526.5 / .5
7569.8
7487
JPYBasket
6120 / 23
6178.1
6082
BTCUSD
63808.9 / .6
64765.4
62693
BCHUSD
475.3 / 63
487.93
464.6
ETHUSD
3151.65 / 95
3176.25
3066.55
LTCUSD
83.3 / 67
84.54
81.6
XRPUSD
.458 / 63
.463
.458
CryptoMajor
209.505 / 05
213.265
205.23
EOSUSD
.849 / 91
.9785
.7962
XLMUSD
.11276 / 17
.11651
.11073
ESPORTS
7511.77 / 61
7596.96
7285.28
BIOTECH
3198.14 / 52
3284.44
3187.76
CANNABIS
1434.35 / 13
1457.029
1425.52
FAANG
5901.18 / 67
6146.03
5812.88
CHN.TECH
1585.89 / 49
1605.95
1570.07
CHN.ECOMM
4111.76 / 87
4168.9
4086.13
USEquities
3886.8 / .8
3936.7
3874.8
BA.us
160.66 / .1
164.56
159.53
BAC.us
37.64 / 77
38.4
37.3
DIS.us
111.67 / 96
114.1
110.27
F.us
12.63 / 76
13.25
12.62
JPM.us
192.6 / 93
193.88
190.96
PFE.us
25.42 / 55
26.5
25.38
T.us
16.46 / 59
17.07
16.43
XOM.us
120.35 / 59
121.9
119.27
AAPL.us
168.25 / .5
170.73
168.03
AMZN.us
171.17 / 43
176.61
166.18
FB.us
169.21 / 34
169.34
169.21
GOOG.us
157.36 / .5
161.1
152.7
INTC.us
34.59 / 72
35.04
34.43
MSFT.us
391.62 / 51
409.44
388.07
BNP.fr
68.24 / 48
69.68
67.45
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
91.41 / 64
92.68
87.43
ADS.de
226.14 / 67
228.37
224.13
ALV.de
262.03 / 85
267.75
260.13
DAI.de
63.37 / 61
63.61
63.37
DBK.de
16.61 / 42
16.79
14.93
LHA.de
6.6 / 73
6.82
6.53
SAP.de
170.56 / 09
175.87
168.16
BARC.uk
202.14 / 14
207.16
189.47
BATS.uk
2330.51 / 51
2373.5
2317.49
HSBA.uk
659.05 / 15
669.14
656.05
BABA.us
74.62 / 75
74.95
73.69
NFLX.us
558.32 / 25
559.35
545.28
TSLA.us
164.48 / 73
167
158.19
GLEN.uk
466.69 / 59
480.99
463.74
BYND.us
6.08 / 22
6.29
5.84
UBER.us
68.98 / 13
69.6
67.2
ZM.us
60.51 / 77
61.65
60.13
JD.us
28.34 / 47
28.66
28.03
NVDA.us
810.81 / 66
824.92
781.56