FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.12221 / 23

  1.12228

  1.12082
• USDJPY

  108.629 / 63

  108.705

  108.464
• GBPUSD

  1.2595 / 95

  1.26089

  1.2575
• USDCHF

  .99889 / 92

  .99923

  .99812
• EURCHF

  1.12097 / 02

  1.12107

  1.11904
• AUDUSD

  .68815 / 15

  .68826

  .687
• USDCAD

  1.34108 / 12

  1.34156

  1.34063
• NZDUSD

  .65038 / 42

  .6505

  .64908
• EURGBP

  .89098 / 91

  .89165

  .88951
• EURJPY

  121.906 / 08

  121.964

  121.591
• GBPJPY

  136.816 / 22

  136.878

  136.417
• CHFJPY

  108.746 / 51

  108.803

  108.572
• GBPCHF

  1.25808 / 17

  1.2597

  1.25528
• EURAUD

  1.63077 / 81

  1.63222

  1.6299
• EURCAD

  1.50494 / 05

  1.5052

  1.50274
• AUDCAD

  .92282 / 86

  .92305

  .92107
• AUDJPY

  74.752 / 54

  74.779

  74.513
• CADJPY

  81.001 / 04

  81.055

  80.868
• NZDJPY

  70.652 / 55

  70.682

  70.449
• GBPCAD

  1.68903 / 16

  1.69086

  1.68584
• GBPNZD

  1.93643 / 57

  1.94068

  1.93548
• GBPAUD

  1.83027 / 31

  1.83477

  1.82913
• AUDNZD

  1.05801 / 05

  1.05897

  1.05671
• USDSEK

  9.48052 / 38

  9.50015

  9.47779
• EURSEK

  10.63883 / 39

  10.65091

  10.62675
• EURNOK

  9.76938 / 38

  9.77946

  9.76004
• USDNOK

  8.7056 / 98

  8.72518

  8.7019
• USDMXN

  19.15429 / 55

  19.17436

  19.1218
• AUDCHF

  .68738 / 74

  .68748

  .68587
• EURNZD

  1.72536 / 48

  1.7276

  1.72392
• USDZAR

  14.7967 / 58

  14.847

  14.7885
• USDHKD

  7.83119 / 32

  7.83167

  7.82647
• USDTRY

  5.9168 / 93

  5.93173

  5.9065
• EURTRY

  6.64222 / 29

  6.65819

  6.6249
• NZDCHF

  .64965 / 71

  .64984

  .64806
• CADCHF

  .74485 / 88

  .7451

  .7442
• NZDCAD

  .8722 / 27

  .8724

  .87045
• TRYJPY

  18.343 / 54

  18.37

  18.284
• USDILS

  3.5942 / 79

  3.6205

  3.59165
• USDCNH

  6.93092 / 09

  6.93557

  6.92832
• AUS200

  6540.7 / .1

  6576.4

  6526
• ESP35

  9201.5 / 09

  9268

  9176.5
• FRA40

  5370.5 / .6

  5380.1

  5340.3
• GER30

  12114.85 / .5

  12119.15

  12092.35
• HKG33

  27510 / 20

  27549

  27091
• JPN225

  21169.5 / .5

  21200.5

  21039.5
• NAS100

  7512.15 / 95

  7515.6

  7474.22
• SPX500

  2898.9 / 28

  2900.3

  2889.16
• UK100

  7365.7 / 85

  7380.85

  7316.6
• US30

  26193.75 / 99

  26206

  26107.9
• Copper

  2.6375 / 64

  2.6425

  2.6285
• CHN50

  13082 / 91

  13094

  12910
• EUSTX50

  3382 / .5

  3392.2

  3359.8
• USDOLLAR

  12329.9 / .5

  12337.4

  12328.8
• US2000

  1528.85 / 25

  1529.75

  1524.1
• USOil

  52.63 / 65

  52.758

  52.27
• UKOil

  62.235 / 28

  62.345

  62.01
• SOYF

  908.5 / 25

  911

  897.13
• NGAS

  2.3945 / 45

  2.422

  2.384
• WHEATF

  542.75 / .5

  545

  538
• CORNF

  461.75 / .5

  464.5

  453
• Bund

  171.73 / 76

  172

  171.58
• XAUUSD

  1340.32 / 67

  1342.7

  1336.09
• XAGUSD

  14.84 / 82

  15.002

  14.724
• BTCUSD

  9210.5 / 40

  9335.5

  8454