FXCM Currency Rates
Auto Refresh:
Off
Updated:
15:30:35
Currency
Rate
Hi
Lo
EURUSD
1.16986 / 95
1.17144
1.16644
USDJPY
147.332 / 46
147.529
146.131
GBPUSD
1.35019 / 33
1.35901
1.34809
USDCHF
.79621 / 37
.7983
.7953
EURCHF
.93146 / 71
.93386
.93013
AUDUSD
.65759 / 66
.65955
.6556
USDCAD
1.36842 / 59
1.3732
1.36497
NZDUSD
.60078 / 96
.60445
.6
EURGBP
.86635 / 65
.86678
.86061
EURJPY
172.36 / 84
172.427
170.801
GBPJPY
198.931 / 69
199.461
198.224
CHFJPY
185.013 / 46
185.165
183.322
GBPCHF
1.07502 / 42
1.08415
1.07395
EURAUD
1.77885 / 91
1.78038
1.77184
EURCAD
1.60082 / 11
1.60337
1.59615
AUDCAD
.89979 / 01
.9024
.89816
AUDJPY
96.885 / 04
97.05
95.969
CADJPY
107.655 / 81
107.708
106.563
NZDJPY
88.513 / 48
88.644
87.959
GBPCAD
1.84754 / 48
1.86077
1.84341
GBPNZD
2.24681 / 62
2.2558
2.24357
GBPAUD
2.05298 / 34
2.06641
2.04927
AUDNZD
1.09427 / 64
1.09556
1.09011
USDSEK
9.53771 / 97
9.56323
9.48095
EURSEK
11.1589 / 31
11.17385
11.1038
EURNOK
11.83862 / 66
11.8516
11.7569
USDNOK
10.11942 / 16
10.14528
10.05528
USDMXN
18.67807 / 07
18.75061
18.58265
AUDCHF
.52352 / 81
.52619
.52289
EURNZD
1.94677 / 28
1.9486
1.93531
USDZAR
17.91373 / 22
17.98353
17.69927
USDHKD
7.84972 / 37
7.85113
7.84831
USDTRY
40.17366 / 26
40.26295
40.03612
EURTRY
47.08391 / 31
47.23337
46.87271
NZDCHF
.47821 / 73
.48199
.47763
CADCHF
.58174 / 04
.58445
.58052
NZDCAD
.82199 / 51
.8262
.82076
TRYJPY
3.636 / 84
3.728
3.552
USDILS
3.32903 / 27
3.34112
3.29118
USDCNH
7.17029 / 85
7.18372
7.16555
AUS200
8574.47 / 27
8642.27
8544.46
ESP35
13988.04 / 04
14126.24
13967.04
FRA40
7845.54 / 54
7935.37
7833.77
GER30
24248.95 / 25
24461.97
24168.95
HKG33
24091.92 / 92
24520.94
23990.93
JPN225
39516.12 / 12
40011.12
39313.6
NAS100
22799.23 / 53
22887.15
22669.6
SPX500
6261.14 / 64
6292.14
6237.88
UK100
8935.81 / 81
8997.76
8920.31
US30
44360.76 / 06
44714.06
44281.26
Copper
5.5576 / 18
5.6658
5.4711
CHN50
13825.75 / 75
14117.75
13822.24
EUSTX50
5382.8 / .7
5443.96
5370.3
VOLX
17.27 / .3
17.79
16.76
USDOLLAR
12660.7 / .7
12673.4
12630.3
US2000
2241.46 / 96
2271.14
2237.5
USOil
68.322 / 56
68.528
66.489
UKOil
70.285 / 45
70.496
68.524
SOYF
1007.88 / 14
1017.01
1003.49
NGAS
3.3911 / 31
3.4229
3.3189
WHEATF
551.69 / 79
558.04
546.59
CORNF
398.81 / 97
400.47
396.04
Bund
129.187 / 43
129.764
129.096
XAUUSD
3365.38 / 68
3369.02
3321.78
XAGUSD
38.28 / 14
38.341
36.895
EMBasket
7369.7 / .7
7413.3
7355.2
JPYBasket
6370.6 / .6
6478.1
6363.6
BTCUSD
117704 / 34
118883.5
113465
BCHUSD
533.3 / .1
540.4
508.5
ETHUSD
2980.1 / .1
3042.8
2818.35
LTCUSD
97.06 / 44
97.65
92.84
XRPUSD
2.91534 / 34
2.9776
2.49595
CryptoMajor
257.055 / 55
261.16
245.42
EOSUSD
.5388 / 88
.5715
.5139
XLMUSD
.386 / 87
.40077
.29675
ESPORTS
12803.11 / 76
12881.01
12603.31
BIOTECH
3862.22 / 62
3950.75
3856.77
CANNABIS
1144.88 / 46
1164.63
1141.27
FAANG
8647.63 / 95
8686.86
8585.09
CHN.TECH
2044.28 / .2
2076.38
2039.46
CHN.ECOMM
4303.34 / 17
4357.48
4294.32
USEquities
4813.7 / .7
4846.7
4798.1
BA.us
227.76 / 27
228.93
225.03
BAC.us
46.38 / 51
47
46.18
DIS.us
119.95 / 24
121.67
119.63
F.us
11.7 / 83
11.98
11.67
JPM.us
285.9 / 45
288.28
283.37
PFE.us
25.43 / 56
25.86
25.35
T.us
26.76 / .9
27.67
26.72
XOM.us
115.1 / 34
115.67
114.38
AAPL.us
210.78 / 06
212.62
209.72
AMZN.us
224.61 / 86
225.42
222.12
FB.us
169.21 / 34
169.34
169.21
GOOG.us
180.05 / 21
180.21
177.46
INTC.us
23.26 / 39
23.89
23.09
MSFT.us
502.66 / 56
503.56
497.39
BNP.fr
76.23 / 45
78.38
75.85
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
82.9 / 22
84.38
82.59
ADS.de
207.68 / .5
212.58
207.68
ALV.de
345.43 / 45
349.97
344.45
DAI.de
63.37 / 61
63.61
63.37
DBK.de
25.25 / 38
25.81
25.06
LHA.de
7.33 / 46
7.62
7.3
SAP.de
258.59 / 36
263.56
258.43
BARC.uk
339.09 / 79
346.36
336.79
BATS.uk
3752.39 / 59
3820.11
3689.9
HSBA.uk
907.85 / 75
924.35
897.05
BABA.us
106.57 / 83
107.57
106.28
NFLX.us
1240.73 / 43
1260.22
1235.93
TSLA.us
307.79 / 06
312
305.53
GLEN.uk
311.04 / 74
318.49
304.04
BYND.us
3.45 / 58
3.67
3.43
UBER.us
96.22 / 37
96.97
95.47
ZM.us
73.69 / 96
75.47
73.34
JD.us
31.17 / .3
31.59
31.11
NVDA.us
166.47 / .7
168
163.39