FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.12367 / 67

  1.1251

  1.11666
• USDJPY

  108.907 / 08

  108.984

  108.423
• GBPUSD

  1.25945 / 48

  1.26154

  1.25439
• USDCHF

  .96176 / 78

  .9648

  .96069
• EURCHF

  1.0807 / 71

  1.0815

  1.07409
• AUDUSD

  .69372 / 76

  .69835

  .68567
• USDCAD

  1.34876 / 83

  1.35726

  1.34802
• NZDUSD

  .643 / 05

  .64439

  .63566
• EURGBP

  .89213 / 19

  .89316

  .88784
• EURJPY

  122.375 / 77

  122.515

  121.269
• GBPJPY

  137.164 / 17

  137.395

  136.253
• CHFJPY

  113.231 / 39

  113.33

  112.486
• GBPCHF

  1.21127 / 38

  1.2137

  1.20667
• EURAUD

  1.61965 / 76

  1.63171

  1.60335
• EURCAD

  1.51557 / 65

  1.5201

  1.50918
• AUDCAD

  .93571 / 75

  .94162

  .93041
• AUDJPY

  75.55 / 58

  75.768

  74.412
• CADJPY

  80.743 / 47

  80.798

  79.959
• NZDJPY

  70.028 / 33

  70.182

  69.081
• GBPCAD

  1.6987 / 88

  1.7067

  1.69548
• GBPNZD

  1.95858 / 75

  1.97439

  1.95531
• GBPAUD

  1.81539 / 56

  1.83208

  1.80562
• AUDNZD

  1.07888 / 94

  1.08612

  1.07575
• USDSEK

  9.2638 / 41

  9.36024

  9.25469
• EURSEK

  10.4095 / 96

  10.46904

  10.3859
• EURNOK

  10.6352 / 36

  10.7077

  10.6046
• USDNOK

  9.4645 / 27

  9.57263

  9.43848
• USDMXN

  21.64717 / 54

  21.8163

  21.5046
• AUDCHF

  .66721 / 25

  .67117

  .66137
• EURNZD

  1.74742 / 56

  1.75753

  1.7408
• USDZAR

  16.9096 / 59

  17.2091

  16.8798
• USDHKD

  7.75016 / 24

  7.75105

  7.7501
• USDTRY

  6.74235 / 54

  6.76913

  6.6834
• EURTRY

  7.5771 / 87

  7.59029

  7.47793
• NZDCHF

  .61841 / 48

  .61955

  .6115
• CADCHF

  .71305 / 09

  .71374

  .71023
• NZDCAD

  .86725 / 34

  .86915

  .85946
• TRYJPY

  16.145 / 55

  16.308

  16.035
• USDILS

  3.4727 / 58

  3.4853

  3.4578
• USDCNH

  7.11801 / 82

  7.12755

  7.08787
• AUS200

  5974.95 / 55

  5983.3

  5859.66
• ESP35

  7619.15 / 15

  7642.49

  7402.95
• FRA40

  5008.93 / 93

  5027.34

  4876.43
• GER30

  12465.07 / 97

  12514.73

  12080.25
• HKG33

  24681.07 / 07

  24752.801

  24250.711
• JPN225

  22686.52 / 52

  22736.73

  22307
• NAS100

  9672.46 / 46

  9707.81

  9639.08
• SPX500

  3113.45 / 83

  3120.36

  3077.42
• UK100

  6383.34 / 34

  6399.95

  6243.25
• US30

  26134.73 / 23

  26205.42

  25707.41
• Copper

  2.4845 / 71

  2.5066

  2.474
• CHN50

  13822.6 / .6

  13860.27

  13652.35
• EUSTX50

  3261.71 / 81

  3277.2

  3169.89
• USDOLLAR

  12318 / 20

  12349

  12303.8
• US2000

  1457.96 / 36

  1466.28

  1416.47
• USOil

  36.513 / 53

  38.191

  35.877
• UKOil

  39.255 / 95

  40.548

  38.751
• SOYF

  856.35 / 09

  858.06

  851.01
• NGAS

  1.8184 / 64

  1.8652

  1.7675
• WHEATF

  510.8 / 52

  515.76

  506.27
• CORNF

  323.05 / .8

  324.86

  320.98
• Bund

  171.009 / 39

  171.888

  170.849
• XAUUSD

  1699.08 / 79

  1732.52

  1689.32
• XAGUSD

  17.663 / 03

  18.147

  17.444
• EMBasket

  8814.1 / .1

  8836

  8777.4
• JPYBasket

  10018.5 / .5

  10107.1

  10007.3
• BTCUSD

  9557.4 / .4

  9665

  9375.3
• BCHUSD

  249.58 / 72

  253.8

  244.73
• ETHUSD

  239.73 / 64

  241.1

  233
• LTCUSD

  47.19 / 47

  47.62

  45.12
• XRPUSD

  .20269 / 58

  .2064

  .19909
• CryptoMajor

  148.825 / 25

  151.133

  145.036
• EOSUSD

  2.68 / 01

  2.709

  2.62
• XLMUSD

  .0823 / 51

  .0862

  .0767
• ESPORTS

  1936.926 / 09

  1977.077

  1933.505
• BIOTECH

  2689.716 / 37

  2741.163

  2684.227
• CANNABIS

  2344.686 / 26

  2377.371

  2315.289
• FAANG

  3314.084 / 25

  3341.847

  3303.778
• CHN.TECH

  2649.315 / 73

  2652.996

  2599.354
• CHN.ECOMM

  3733.433 / 94

  3789.219

  3669.641
• USEquities

  2476.145 / 45

  2484.482

  2442.37