FXCM Currency Rates
Auto Refresh:
Off
Updated:
13:18:37
Currency
Rate
Hi
Lo
EURUSD
1.18462 / 69
1.18496
1.1772
USDJPY
158.231 / 44
159.532
158.148
GBPUSD
1.35913 / 23
1.35998
1.3504
USDCHF
.77836 / 56
.78468
.77767
EURCHF
.92205 / 31
.92441
.92144
AUDUSD
.72163 / 69
.72221
.71521
USDCAD
1.36495 / 13
1.37142
1.36485
NZDUSD
.59262 / 82
.59299
.5879
EURGBP
.87154 / 66
.8724
.87016
EURJPY
187.437 / 69
187.966
187.364
GBPJPY
215.048 / 91
215.712
214.992
CHFJPY
203.238 / 93
203.679
202.933
GBPCHF
1.05785 / 26
1.06201
1.05728
EURAUD
1.64139 / 72
1.64759
1.64042
EURCAD
1.61687 / 17
1.61858
1.61085
AUDCAD
.98489 / 52
.98632
.97985
AUDJPY
114.174 / 21
114.389
113.815
CADJPY
115.907 / 46
116.612
115.775
NZDJPY
93.767 / 11
93.959
93.577
GBPCAD
1.85497 / 48
1.85735
1.84771
GBPNZD
2.29261 / 56
2.29987
2.29236
GBPAUD
1.88315 / 57
1.89183
1.88262
AUDNZD
1.21738 / 77
1.21941
1.21374
USDSEK
9.09529 / 94
9.22223
9.0816
EURSEK
10.775 / 65
10.8704
10.76072
EURNOK
11.0862 / 69
11.09408
11.00083
USDNOK
9.3576 / 56
9.41797
9.31441
USDMXN
17.14055 / 55
17.2986
17.12553
AUDCHF
.5616 / 98
.56242
.55962
EURNZD
1.99835 / 97
2.00561
1.99734
USDZAR
16.21349 / 39
16.4758
16.18021
USDHKD
7.82958 / 02
7.83214
7.82207
USDTRY
44.84164 / 03
44.92924
44.7157
EURTRY
53.146 / 33
53.20368
52.7353
NZDCHF
.46113 / 68
.46291
.45998
CADCHF
.57015 / 05
.57309
.56942
NZDCAD
.80875 / 32
.81002
.8043
TRYJPY
3.501 / 49
3.611
3.49
USDILS
2.96192 / 04
3.01249
2.96192
USDCNH
6.81189 / 55
6.82994
6.80984
AUS200
9035.92 / 72
9050.23
8895.82
ESP35
18449.52 / 52
18483.52
18014.54
FRA40
8451.7 / .7
8457.68
8261.02
GER30
24784.15 / 45
24817.43
24181.12
HKG33
26500.97 / 97
26510.49
26025.47
JPN225
59824.44 / 44
59934.44
58561.95
NAS100
26644.52 / 62
26684.54
26308.77
SPX500
7108.31 / 91
7115.68
7043.06
UK100
10663.23 / 23
10664.23
10554.23
US30
49194.13 / 13
49231.13
48652.38
Copper
6.067 / 12
6.1154
6.0156
CHN50
15498.14 / 14
15514.13
15383.64
EUSTX50
6069.99 / 89
6083.88
5926.98
VOLX
19.86 / 89
20.63
19.745
USDOLLAR
12557.1 / .1
12610.6
12553.7
US2000
2766.39 / 89
2770.56
2721.94
USOil
84.048 / 82
94.038
83.002
UKOil
89.411 / 71
98.981
87.705
SOYF
1157.63 / 89
1166.27
1157.24
NGAS
2.64 / 52
2.7079
2.6334
WHEATF
603.84 / 94
610.44
600.45
CORNF
447.31 / 47
451.47
447.04
Bund
126.046 / 02
126.194
125.136
XAUUSD
4870.03 / 33
4889.37
4767.67
XAGUSD
81.571 / 09
82.504
77.63
EMBasket
7907.4 / .4
7917.7
7836.1
JPYBasket
5030.3 / 34
5040
4968.8
BTCUSD
76849.85 / 85
77004.5
74545.2
BCHUSD
451.99 / .2
460.35
443.03
ETHUSD
2411.8 / .8
2413.8
2316.85
LTCUSD
57.14 / 51
57.51
55.17
XRPUSD
1.47434 / 34
1.48008
1.42077
CryptoMajor
189.215 / 15
191.215
183.265
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.17165 / 05
.17305
.16355
ESPORTS
16048.3 / .6
16115.09
15734.33
BIOTECH
4271.29 / 87
4311.79
4252.46
CANNABIS
1687.79 / 02
1713.36
1683.42
FAANG
10103.22 / 15
10193.18
10042.26
CHN.TECH
2141.31 / 41
2178.96
2100.95
CHN.ECOMM
3961.92 / 38
4048.18
3904.11
USEquities
5581.5 / .5
5589
5514.7
BA.us
218.75 / 08
225.32
215.2
BAC.us
53.43 / 56
54.58
53.63
DIS.us
103.81 / 04
104.71
102.63
F.us
12.37 / 51
12.82
12.35
JPM.us
309.57 / .1
310.17
304.95
PFE.us
27.13 / 25
27.56
27.09
T.us
26.34 / 47
26.42
25.38
XOM.us
151.76 / 99
152.6
148.94
AAPL.us
263.24 / 47
267.35
261.14
AMZN.us
249.45 / 68
250.13
244.05
FB.us
169.21 / 34
169.34
169.21
GOOG.us
332.32 / 55
337.62
331.53
INTC.us
68.49 / 61
68.3
64.2
MSFT.us
419.61 / 64
421.07
410.66
BNP.fr
93.26 / 51
93.79
89.96
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
82.02 / 26
82.31
80.53
ADS.de
146.78 / .3
147.47
141.28
ALV.de
388.15 / 17
390.47
384.94
DAI.de
63.37 / 61
63.61
63.37
DBK.de
28.7 / 45
28.92
27.63
LHA.de
7.95 / 09
8.11
7.44
SAP.de
158.07 / 83
159.77
150.67
BARC.uk
450.09 / 19
453.35
430.09
BATS.uk
4114.51 / 51
4252.49
4072.49
HSBA.uk
1359.29 / 49
1368.31
1307.71
BABA.us
138.56 / 78
141.07
133.17
NFLX.us
107.54 / 67
109.02
106.54
TSLA.us
388.61 / 84
395.1
381.68
GLEN.uk
545.09 / 99
565.29
543.09
BYND.us
.55 / 68
.7
.51
UBER.us
76.31 / 54
78.39
76.23
ZM.us
86.64 / 77
91.07
85.99
JD.us
31.28 / 41
32.02
31.06
NVDA.us
198.1 / 43
200.02
195.64