FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.16962 / 63

  1.17018

  1.16286
• USDJPY

  109.484 / 86

  110.06

  109.377
• GBPUSD

  1.32679 / 82

  1.32899

  1.32213
• USDCHF

  .98689 / 93

  .98919

  .98661
• EURCHF

  1.15428 / 34

  1.15569

  1.149
• AUDUSD

  .74004 / 05

  .74439

  .73962
• USDCAD

  1.33148 / 52

  1.33252

  1.32664
• NZDUSD

  .68893 / 95

  .69222

  .68853
• EURGBP

  .88153 / 55

  .88167

  .87809
• EURJPY

  128.054 / 56

  128.32

  127.285
• GBPJPY

  145.259 / 68

  146.055

  144.694
• CHFJPY

  110.933 / 42

  111.343

  110.67
• GBPCHF

  1.30938 / 48

  1.31258

  1.3059
• EURAUD

  1.58044 / 48

  1.58187

  1.56577
• EURCAD

  1.55728 / 34

  1.55872

  1.54568
• AUDCAD

  .98534 / 42

  .98839

  .98437
• AUDJPY

  81.023 / 26

  81.919

  80.99
• CADJPY

  82.227 / 23

  82.936

  82.172
• NZDJPY

  75.427 / 43

  76.133

  75.396
• GBPCAD

  1.76651 / 61

  1.76912

  1.75722
• GBPNZD

  1.9258 / 59

  1.92855

  1.91553
• GBPAUD

  1.79278 / 86

  1.79457

  1.78044
• AUDNZD

  1.07415 / 42

  1.07699

  1.07374
• USDSEK

  8.8733 / 44

  8.91776

  8.8382
• EURSEK

  10.37841 / 89

  10.3941

  10.2861
• EURNOK

  9.49585 / 72

  9.50141

  9.4234
• USDNOK

  8.1185 / 91

  8.1474

  8.0759
• USDMXN

  20.0516 / 34

  20.1489

  19.99985
• AUDCHF

  .73034 / 04

  .73618

  .73015
• EURNZD

  1.69765 / 78

  1.6987

  1.68489
• USDZAR

  13.60707 / 39

  13.64407

  13.3899
• USDHKD

  7.8472 / 29

  7.84822

  7.84346
• USDTRY

  4.69802 / 32

  4.7249

  4.53075
• EURTRY

  5.49645 / 28

  5.5082

  5.2829
• NZDCHF

  .67987 / 95

  .68468

  .67965
• CADCHF

  .74119 / 24

  .74576

  .74099
• NZDCAD

  .91725 / 32

  .91906

  .91573
• TRYJPY

  23.279 / 97

  24.126

  23.161
• USDILS

  3.61895 / 75

  3.62643

  3.59337
• USDCNH

  6.54786 / 21

  6.55698

  6.5078
• AUS200

  6150.58 / 79

  6254.59

  6136.28
• ESP35

  9635.5 / .5

  9799

  9616
• FRA40

  5288.17 / 27

  5368.15

  5278.67
• GER30

  12280.6 / 51

  12552.11

  12253.95
• HKG33

  29003 / 13

  29476

  28885
• JPN225

  22148.5 / .5

  22590.5

  22105.5
• NAS100

  7003.25 / 45

  7204.85

  6988.75
• SPX500

  2708.75 / 34

  2755.45

  2700.6
• UK100

  7506.6 / 85

  7669.05

  7492.1
• US30

  24203.699 / .1

  24624.699

  24139.949
• Copper

  2.9824 / 54

  3.0462

  2.981
• CHN50

  11694 / 03

  12087

  11678
• EUSTX50

  3372.2 / .3

  3428.4

  3365.2
• USDOLLAR

  12020.6 / .8

  12036.8

  12010.2
• USOil

  68.025 / 75

  69.435

  67.95
• UKOil

  74.275 / 25

  75.685

  73.715
• SOYF

  874.995 / 55

  898.755

  871.37
• NGAS

  2.908 / 18

  2.948

  2.893
• Bund

  162.215 / 45

  162.57

  162
• XAUUSD

  1267 / 39

  1272.84

  1264.39
• XAGUSD

  16.303 / 46

  16.629

  16.272