FXCM Currency Rates
Auto Refresh:
Off
Updated:
19:58:09
Currency
Rate
Hi
Lo
EURUSD
1.17225 / 25
1.17308
1.17214
USDJPY
109.153 / 53
109.262
109.134
GBPUSD
1.36569 / 74
1.36673
1.36487
USDCHF
.92359 / 63
.92523
.92258
EURCHF
1.08267 / 73
1.08509
1.0816
AUDUSD
.72261 / 63
.72423
.72212
USDCAD
1.28203 / 06
1.28279
1.28084
NZDUSD
.69965 / 68
.7011
.69961
EURGBP
.85834 / 38
.85925
.85759
EURJPY
127.957 / 96
128.144
127.935
GBPJPY
149.064 / 76
149.302
149.031
CHFJPY
118.182 / 91
118.403
118.037
GBPCHF
1.26135 / 45
1.26411
1.25996
EURAUD
1.62216 / 25
1.62409
1.61908
EURCAD
1.50284 / 29
1.50489
1.50177
AUDCAD
.92641 / 47
.92828
.92562
AUDJPY
78.875 / 79
79.12
78.854
CADJPY
85.135 / 41
85.282
85.087
NZDJPY
76.367 / 73
76.581
76.355
GBPCAD
1.75084 / 95
1.75371
1.74905
GBPNZD
1.95185 / 13
1.95217
1.94722
GBPAUD
1.88987 / 03
1.89185
1.88593
AUDNZD
1.03277 / 86
1.03389
1.03068
USDSEK
8.6902 / 69
8.7022
8.66241
EURSEK
10.18647 / 58
10.198
10.1587
EURNOK
10.172 / 44
10.19503
10.14247
USDNOK
8.67774 / 26
8.6999
8.6469
USDMXN
20.1413 / 33
20.1492
20.1223
AUDCHF
.66739 / 46
.66949
.66657
EURNZD
1.6754 / 54
1.67562
1.67234
USDZAR
14.849 / 78
14.8736
14.8066
USDHKD
7.78671 / 93
7.78835
7.78582
USDTRY
8.62 / 47
8.63286
8.61921
EURTRY
10.11133 / 17
10.1317
10.1101
NZDCHF
.64618 / 25
.64865
.64599
CADCHF
.72038 / 45
.72232
.71877
NZDCAD
.89696 / 04
.89953
.89676
TRYJPY
12.62 / 35
12.665
12.617
USDILS
3.20137 / 08
3.21049
3.19655
USDCNH
6.48455 / 21
6.48673
6.47839
AUS200
7242.64 / 14
7312.9
7145.75
ESP35
8759.96 / 97
8813.16
8593.21
FRA40
6536.61 / 82
6570.23
6447.09
GER30
15309.65 / 75
15394.75
15119.4
HKG33
24133.36 / 37
24274.46
23675.03
JPN225
29865.5 / .5
29999.5
29842.5
NAS100
14990.64 / 54
15023.01
14989.69
SPX500
4344.13 / 73
4352.98
4344.12
UK100
6962.98 / 48
7007.46
6899.81
US30
33863.18 / 78
33938.37
33858.99
Copper
4.1106 / 48
4.1235
4.1065
CHN50
14761.94 / 94
14855.96
14601.64
EUSTX50
4081.17 / 67
4104.37
4030.58
VOLX
24.1 / 15
24.15
23.75
USDOLLAR
11990.5 / .5
11993.7
11986.5
US2000
2178.82 / 22
2185.34
2178.58
USOil
70.709 / 49
70.889
70.698
UKOil
74.647 / 07
75.208
73.239
SOYF
1273.77 / 18
1277.575
1255.675
NGAS
4.8133 / 53
4.834
4.7978
WHEATF
689.12 / 13
703.2
683.925
CORNF
515.68 / 84
523.1
512.17
Bund
171.59 / 46
171.979
171.241
XAUUSD
1774.94 / 22
1775.6
1773.15
XAGUSD
22.485 / 28
22.555
22.435
EMBasket
9075.4 / .1
9093.2
9074.4
JPYBasket
9553.3 / .3
9558.8
9537.2
BTCUSD
40468 / 13
41962
39568.69
BCHUSD
499.41 / 72
523.25
495.05
ETHUSD
2744.85 / 55
2879.75
2649.05
LTCUSD
147.19 / 56
153.91
144.5
XRPUSD
.458 / 63
.463
.458
CryptoMajor
189.847 / 47
199.679
185.061
EOSUSD
3.8466 / 67
4.0351
3.7705
XLMUSD
.2642 / 47
.2738
.2602
ESPORTS
3427.582 / 09
3455.348
3400.403
BIOTECH
2528.344 / 41
2545.171
2518.679
CANNABIS
2909.636 / 22
2978.907
2897.531
FAANG
5299.766 / 28
5342.437
5285.065
CHN.TECH
3601.927 / 58
3653.182
3566.479
CHN.ECOMM
4162.421 / 86
4232.722
4158.097
USEquities
3570.345 / 45
3579.988
3570.301
BA.us
208.49 / 98
212.08
207.44
BAC.us
39.12 / 25
39.64
38.87
DIS.us
170.86 / .2
181.58
169.15
F.us
12.72 / 85
13.03
12.6
JPM.us
153.02 / 36
154.75
152.4
PFE.us
43.9 / 03
44.61
43.79
T.us
26.92 / 05
27.46
26.92
XOM.us
53.65 / 78
54.61
53.19
AAPL.us
143.62 / 75
144.46
142.72
AMZN.us
3345.1 / 87
3380.86
3330.76
FB.us
357.78 / 22
360.26
355.21
GOOG.us
2794.16 / 71
2816.77
2777
INTC.us
52.94 / 07
53.57
52.76
MSFT.us
294.86 / .5
297.31
293.7
BNP.fr
51.33 / 47
52.34
51.07
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
82.04 / 28
82.73
80.94
ADS.de
281.39 / 31
284.31
279.19
ALV.de
187.06 / 66
189.02
183.56
DAI.de
68.95 / .2
70.43
68.8
DBK.de
10.02 / 16
10.47
10.01
LHA.de
8.45 / 59
9.16
8.44
SAP.de
120.6 / 98
121.88
118.6
BARC.uk
173.56 / 56
187.49
173.44
BATS.uk
2650.94 / 54
2680.81
2631.7
HSBA.uk
357.68 / 68
368.81
347.99
BABA.us
149.91 / 24
152.8
149.39
NFLX.us
573.32 / 06
579.5
568.89
TSLA.us
739.45 / 03
745.01
728.65
GLEN.uk
310.71 / 41
323.86
304.76
BYND.us
112.13 / 37
114.09
111.37
UBER.us
44.32 / 45
45.06
39.75
ZM.us
277.95 / .2
282.22
274.79
JD.us
73.44 / 58
75.52
73.35
NVDA.us
212.6 / 13
214.71
209.29