FXCM Currency Rates
Auto Refresh:
Off
Updated:
20:10:41
Currency
Rate
Hi
Lo
EURUSD
1.17976 / 83
1.18085
1.17716
USDJPY
158.973 / 82
159.157
158.643
GBPUSD
1.35669 / 81
1.35797
1.3543
USDCHF
.78177 / 91
.78326
.77978
EURCHF
.9223 / 54
.92264
.91963
AUDUSD
.71709 / 16
.71688
.71161
USDCAD
1.3733 / 44
1.37891
1.37271
NZDUSD
.59122 / 39
.59146
.58909
EURGBP
.86954 / 64
.87006
.86863
EURJPY
187.552 / 74
187.659
187.091
GBPJPY
215.677 / 03
215.891
215.177
CHFJPY
203.318 / 52
203.61
203.06
GBPCHF
1.06061 / 95
1.06159
1.05739
EURAUD
1.64506 / 31
1.65718
1.64604
EURCAD
1.62012 / 04
1.62501
1.62
AUDCAD
.98469 / 98
.98505
.97947
AUDJPY
113.996 / 17
113.935
112.992
CADJPY
115.749 / 75
115.81
115.257
NZDJPY
93.96 / 98
94.003
93.604
GBPCAD
1.86309 / 43
1.86983
1.86352
GBPNZD
2.29399 / 03
2.30238
2.29483
GBPAUD
1.89174 / 16
1.90695
1.89333
AUDNZD
1.21258 / 93
1.21298
1.20546
USDSEK
9.1573 / 07
9.22708
9.1538
EURSEK
10.8039 / 77
10.86607
10.79615
EURNOK
11.0752 / 89
11.1907
11.07103
USDNOK
9.3873 / 06
9.48782
9.3809
USDMXN
17.25767 / 67
17.31715
17.24003
AUDCHF
.56053 / 84
.56037
.5552
EURNZD
1.99521 / 84
2.00118
1.99396
USDZAR
16.36719 / 76
16.4454
16.2925
USDHKD
7.83334 / 92
7.83842
7.83221
USDTRY
44.72962 / 99
44.80605
44.66644
EURTRY
52.8088 / 37
52.88877
52.70563
NZDCHF
.46191 / 42
.46244
.45956
CADCHF
.56917 / 48
.56934
.56631
NZDCAD
.81166 / 22
.81392
.81091
TRYJPY
3.527 / 75
3.578
3.517
USDILS
2.99378 / 98
3.03454
2.98606
USDCNH
6.81694 / 68
6.82278
6.80714
AUS200
8983.89 / 69
9019.23
8967.77
ESP35
18151.05 / 05
18307.06
18131.05
FRA40
8258.55 / 75
8327.09
8253.91
GER30
24156.43 / 93
24224.45
24065.69
HKG33
26122.26 / 26
26240.77
25880.25
JPN225
58499.93 / 93
58843.95
58079.93
NAS100
26206.03 / 13
26115.98
25798.66
SPX500
7022.42 / 02
7007.47
6958.65
UK100
10562.44 / 84
10655.59
10552.47
US30
48479.61 / 61
48749.26
48318.96
Copper
6.0793 / 35
6.1496
6.0615
CHN50
15402.55 / 55
15442.05
15300.04
EUSTX50
5958.02 / 82
6003.02
5931.98
VOLX
20.585 / 15
20.8
18.55
USDOLLAR
12587.1 / .1
12608.3
12583.6
US2000
2711.74 / 24
2716.95
2696.38
USOil
91.077 / 11
93.297
86.983
UKOil
94.855 / 15
96.924
93.909
SOYF
1164.9 / 36
1171.75
1156.11
NGAS
2.6049 / 69
2.6325
2.5654
WHEATF
592.69 / 05
597.44
584.95
CORNF
450.91 / 07
451.72
442.04
Bund
125.246 / 82
125.707
125.136
XAUUSD
4794.97 / 27
4871.05
4785.98
XAGUSD
79.085 / 14
81.189
78.095
EMBasket
7865.9 / .9
7884.3
7847.7
JPYBasket
5015.1 / .1
5073.8
5014.9
BTCUSD
74774.5 / .5
75329.85
73544.3
BCHUSD
438.79 / 96
445.57
425.72
ETHUSD
2363.8 / .8
2351.4
2308.7
LTCUSD
55.12 / 48
55.85
53.67
XRPUSD
1.39058 / 58
1.41101
1.34927
CryptoMajor
184.505 / 05
187.905
180.565
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.15701 / 42
.1596
.15341
ESPORTS
15856.43 / 48
15935.98
15627.72
BIOTECH
4277.32 / 39
4323.36
4237.68
CANNABIS
1698.84 / 36
1729.11
1679.95
FAANG
10126.58 / 29
10109.24
9960.38
CHN.TECH
2100.95 / .4
2101.94
2064.84
CHN.ECOMM
3904.11 / .2
3925.4
3851.19
USEquities
5494.6 / .6
5482.8
5446.1
BA.us
223.87 / .2
224.93
221.43
BAC.us
54.24 / 38
55.47
53.24
DIS.us
102.93 / 15
103.5
101.67
F.us
12.64 / 77
12.82
12.43
JPM.us
305.65 / 18
314.5
303.98
PFE.us
27.14 / 27
27.43
26.9
T.us
25.42 / 55
25.86
25.43
XOM.us
148.94 / 16
149.77
146.78
AAPL.us
266.28 / .5
265.63
257.64
AMZN.us
248.39 / 62
250.56
247.07
FB.us
169.21 / 34
169.34
169.21
GOOG.us
334.23 / 46
332.58
328.52
INTC.us
64.88 / 65
65.91
62.8
MSFT.us
410.66 / 69
409.97
392.32
BNP.fr
91.14 / 38
91.52
90.15
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
81.22 / 45
82.54
80.69
ADS.de
139.15 / 57
140.07
136.23
ALV.de
385.84 / 77
387.27
382.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
28.26 / 39
28.54
28.03
LHA.de
7.76 / .9
8.1
7.67
SAP.de
146.33 / 06
147.1
142.33
BARC.uk
441.11 / 01
444.75
437.85
BATS.uk
4183.01 / 01
4281.5
4147.49
HSBA.uk
1339.5 / .1
1367.7
1330.29
BABA.us
133.17 / .4
133.72
131.15
NFLX.us
107.58 / 71
106.76
104.96
TSLA.us
391.68 / 91
394.57
362.36
GLEN.uk
554.99 / 59
566.9
555
BYND.us
.55 / 68
.7
.51
UBER.us
77.22 / 45
77.26
72.85
ZM.us
88.98 / 11
88.15
82.24
JD.us
31.39 / 51
31.82
30.84
NVDA.us
198.72 / 05
200.52
195.97