FXCM Currency Rates
Auto Refresh:
Off
Updated:
11:28:34
Currency
Rate
Hi
Lo
EURUSD
1.03563 / 57
1.03815
1.03187
USDJPY
138.911 / 21
139.046
138.326
GBPUSD
1.1991 / 23
1.20299
1.19415
USDCHF
.95008 / 23
.95484
.94839
EURCHF
.98392 / 17
.98744
.98318
AUDUSD
.67252 / 59
.67389
.66699
USDCAD
1.35285 / 03
1.35956
1.35217
NZDUSD
.62351 / 69
.62513
.6188
EURGBP
.8636 / 74
.86598
.86207
EURJPY
143.858 / 82
144.099
143.156
GBPJPY
166.565 / 97
166.971
165.463
CHFJPY
146.188 / 22
146.35
145.14
GBPCHF
1.13921 / 56
1.14243
1.13759
EURAUD
1.53978 / 03
1.5493
1.53858
EURCAD
1.40105 / 34
1.40587
1.40018
AUDCAD
.90981 / 01
.91154
.90635
AUDJPY
93.417 / 38
93.525
92.551
CADJPY
102.664 / 92
102.701
101.945
NZDJPY
86.614 / 51
86.749
85.857
GBPCAD
1.62222 / 59
1.62827
1.62104
GBPNZD
1.92256 / 24
1.93138
1.91805
GBPAUD
1.78274 / 32
1.79255
1.77945
AUDNZD
1.07825 / 67
1.07989
1.07556
USDSEK
10.55143 / 49
10.61595
10.51112
EURSEK
10.92829 / 62
10.96367
10.9097
EURNOK
10.27505 / 96
10.3549
10.2712
USDNOK
9.92101 / 55
10.02798
9.90035
USDMXN
19.27575 / 11
19.29885
19.19259
AUDCHF
.63888 / 19
.64036
.63594
EURNZD
1.66052 / 96
1.66843
1.65855
USDZAR
16.96158 / 25
17.0499
16.9095
USDHKD
7.80009 / 93
7.81343
7.7977
USDTRY
18.63458 / 31
18.71476
18.58275
EURTRY
19.29587 / 27
19.3635
19.19558
NZDCHF
.59228 / 81
.59418
.58949
CADCHF
.70214 / 45
.70346
.70063
NZDCAD
.84345 / 02
.84584
.84059
TRYJPY
7.427 / 76
7.492
7.392
USDILS
3.43961 / 34
3.45155
3.41645
USDCNH
7.08512 / 05
7.16308
7.07905
AUS200
7292.67 / 47
7307.47
7222.05
ESP35
8340.96 / 96
8385.46
8306.95
FRA40
6714.98 / 98
6749.25
6689.99
GER30
14400.76 / 06
14490.06
14380.25
HKG33
18699.01 / 01
18733.49
18043.49
JPN225
28068 / 78
28138.02
27805.5
NAS100
11537.06 / 66
11571.16
11481.29
SPX500
3962.97 / 57
3974.45
3952.59
UK100
7557.97 / 97
7580.72
7527.21
US30
33821.21 / 99
33929.99
33773.7
Copper
3.7249 / 91
3.7329
3.6331
CHN50
12729.38 / 38
12763.39
12451.89
EUSTX50
3957.73 / 63
3977.63
3944.74
VOLX
23.19 / .2
23.22
22.96
USDOLLAR
13033.7 / .7
13061.5
13018.5
US2000
1837.4 / .8
1844.3
1833.89
USOil
80.188 / 22
80.373
78.388
UKOil
86.26 / 32
86.425
83.695
SOYF
1471.49 / 75
1474
1456.5
NGAS
7.1681 / 31
7.2771
7.0625
WHEATF
789.07 / 17
790.44
781.07
CORNF
671.55 / 71
673.22
667.54
Bund
140.872 / 28
141.339
140.476
XAUUSD
1760.38 / 69
1763.31
1747.67
XAGUSD
21.499 / 33
21.564
20.981
EMBasket
7819.9 / .9
7834.3
7790.8
JPYBasket
7673.8 / .8
7746.5
7662.6
BTCUSD
16867.85 / 85
17093.3
16403.4
BCHUSD
110.84 / 15
116.27
108.94
ETHUSD
1264.2 / .2
1284.5
1209.75
LTCUSD
78.05 / 42
80.8
75.24
XRPUSD
.458 / 63
.463
.458
CryptoMajor
79.161 / 61
82.202
76.267
EOSUSD
.9243 / 43
.961
.9009
XLMUSD
.08847 / 87
.09117
.08768
ESPORTS
2668.967 / 01
2702.773
2651.241
BIOTECH
3516.536 / 93
3521.122
3488.783
CANNABIS
1730.63 / 49
1744.167
1689.83
FAANG
3382.62 / 46
3437.446
3361.908
CHN.TECH
1444.779 / 82
1478.748
1328.419
CHN.ECOMM
3268.956 / 57
3326.844
3088.241
USEquities
3096.299 / 99
3107.562
3087.562
BA.us
175.31 / 64
176.24
171.78
BAC.us
36.93 / 06
37.23
36.71
DIS.us
94.54 / 77
96.57
94.52
F.us
13.68 / 81
14.01
13.64
JPM.us
136.41 / 64
136.69
134.19
PFE.us
49.39 / 52
49.75
49.02
T.us
18.94 / 07
19.06
18.6
XOM.us
110.41 / 64
111.91
109.69
AAPL.us
141.14 / 26
144.8
141.09
AMZN.us
92.34 / 47
94.64
91.37
FB.us
169.21 / 34
183.2
168.31
GOOG.us
95.35 / 47
96.47
94.32
INTC.us
28.82 / 95
29.25
28.67
MSFT.us
240.04 / 57
243.1
237.93
BNP.fr
53.54 / 67
54.14
53.35
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
85.36 / 59
88.5
85.28
ADS.de
121.45 / 91
122.8
120.34
ALV.de
204.59 / 16
207.17
204.14
DAI.de
63.37 / 61
64.89
63.19
DBK.de
10.12 / 26
10.368
10.09
LHA.de
7.58 / 71
7.72
7.45
SAP.de
103.74 / 98
104.74
102.84
BARC.uk
161.09 / 13
163.44
160.21
BATS.uk
3360.31 / 71
3389.71
3339.81
HSBA.uk
506.15 / 95
513.04
502.85
BABA.us
79.76 / 98
81.1
75.84
NFLX.us
280.9 / 02
283.07
275.7
TSLA.us
180.71 / 94
186.52
178.63
GLEN.uk
557.99 / 49
562.11
546.2
BYND.us
12.87 / 13
13.07
12.3
UBER.us
27.71 / 84
28.59
27.6
ZM.us
70.56 / 69
72.73
70.23
JD.us
53.22 / 35
54.69
49.84
NVDA.us
156.26 / 59
159.61
154.96