FXCM Currency Rates
Auto Refresh:
Off
Updated:
13:33:22
Currency
Rate
Hi
Lo
EURUSD
1.07582 / 59
1.08394
1.07138
USDJPY
130.236 / 43
130.945
129.639
GBPUSD
1.22268 / 78
1.22955
1.219
USDCHF
.9176 / 77
.92179
.91521
EURCHF
.98715 / 39
.99408
.98479
AUDUSD
.66446 / 53
.66946
.66249
USDCAD
1.37773 / 89
1.38054
1.37054
NZDUSD
.6206 / 08
.62573
.6191
EURGBP
.87982 / 92
.88279
.87768
EURJPY
140.113 / 29
141.87
139.059
GBPJPY
159.235 / 63
160.924
158.251
CHFJPY
141.902 / 36
142.942
140.822
GBPCHF
1.12194 / 23
1.12847
1.12071
EURAUD
1.61887 / 21
1.62535
1.61376
EURCAD
1.48216 / 52
1.48728
1.4765
AUDCAD
.91539 / 72
.91807
.91344
AUDJPY
86.534 / 53
87.554
86.049
CADJPY
94.509 / 39
95.493
94.06
NZDJPY
80.82 / 57
81.863
80.42
GBPCAD
1.6845 / 95
1.6866
1.67925
GBPNZD
1.96965 / 38
1.97176
1.96327
GBPAUD
1.83987 / 27
1.84296
1.83429
AUDNZD
1.07039 / 78
1.07325
1.06796
USDSEK
10.408 / 03
10.47581
10.29132
EURSEK
11.1977 / 13
11.23156
11.1508
EURNOK
11.302 / 21
11.36023
11.22063
USDNOK
10.5047 / 88
10.58951
10.35744
USDMXN
18.6733 / 65
18.80063
18.51455
AUDCHF
.60964 / 95
.61437
.6087
EURNZD
1.73309 / 57
1.73794
1.72707
USDZAR
18.17994 / 51
18.2963
18.04074
USDHKD
7.84934 / 03
7.85017
7.84819
USDTRY
19.0638 / 88
19.19138
18.98578
EURTRY
20.5205 / 32
20.85548
20.4298
NZDCHF
.56932 / 88
.5742
.5688
CADCHF
.66589 / 22
.66949
.66498
NZDCAD
.8549 / 55
.85832
.85358
TRYJPY
6.797 / 47
6.918
6.639
USDILS
3.59895 / 23
3.63625
3.58887
USDCNH
6.86524 / 88
6.88518
6.82309
AUS200
6918.17 / 97
6972.47
6882.67
ESP35
8790.84 / 84
8944.36
8704.84
FRA40
7008.41 / 41
7115.52
6948.64
GER30
14973.58 / 88
15230.74
14845.59
HKG33
19773.66 / 66
20119.67
19641.67
JPN225
27304.87 / 87
27557.37
27167.35
NAS100
12669.57 / 57
12800.5
12632.9
SPX500
3923.85 / 35
3969.53
3908.05
UK100
7394.26 / 26
7472.92
7327.52
US30
31891.04 / 22
32262.02
31738.24
Copper
4.0764 / 06
4.1505
4.0481
CHN50
13074.45 / 45
13173.44
13032.44
EUSTX50
4135.02 / 83
4201.81
4095.96
VOLX
25.45 / 49
26.3
23.51
USDOLLAR
12843.2 / .2
12859.5
12806.9
US2000
1698.8 / .2
1734.89
1692.29
USOil
68.103 / 37
70.398
66.807
UKOil
73.98 / 04
76.34
72.654
SOYF
1412.99 / 25
1424.27
1404.61
NGAS
2.176 / 88
2.2386
2.1359
WHEATF
689.08 / 18
694.92
655.58
CORNF
638.43 / 59
643.22
627.04
Bund
138.508 / 64
139.554
137.326
XAUUSD
2000.3 / 61
2003.15
1981.14
XAGUSD
23.449 / 48
23.544
22.888
EMBasket
7823.7 / .7
7868.9
7786.7
JPYBasket
8385.1 / .1
8453.2
8272.8
BTCUSD
27885 / 25
28517
27438
BCHUSD
124.5 / 81
133.73
122.89
ETHUSD
1769.75 / 75
1827.05
1731.45
LTCUSD
91.15 / 52
96.23
88.97
XRPUSD
.458 / 63
.463
.458
CryptoMajor
109.106 / 06
114.318
106.952
EOSUSD
1.1356 / 56
1.1923
1.1074
XLMUSD
.08982 / 23
.09353
.08828
ESPORTS
3647.461 / 29
3696.606
3562.793
BIOTECH
3189.327 / 48
3208.465
3155.449
CANNABIS
1245.721 / 13
1290.033
1248.558
FAANG
4006.469 / 14
4071.316
3937.449
CHN.TECH
2162.558 / 57
2213.962
2043.694
CHN.ECOMM
3160.548 / 89
3279.126
3087.733
USEquities
3085.129 / 29
3126.814
3073.682
BA.us
195.7 / 14
201.67
194.96
BAC.us
26.63 / 77
28.17
27.29
DIS.us
94.52 / 79
97.16
94.63
F.us
11.18 / 32
11.86
11.19
JPM.us
125.25 / 54
129.64
125.9
PFE.us
39.99 / 13
40.57
39.93
T.us
18.38 / 52
18.64
18.27
XOM.us
101.51 / .8
106.51
104.42
AAPL.us
158.21 / 36
161.63
157.59
AMZN.us
96.85 / 97
101.13
97.54
FB.us
169.21 / 34
169.34
169.21
GOOG.us
105.3 / 47
107.19
104.16
INTC.us
29 / 13
29
28.05
MSFT.us
276.71 / 33
281.31
271.95
BNP.fr
50.5 / 64
53.31
49.36
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
96.57 / .8
96.92
95.01
ADS.de
141.23 / 69
144.9
139.74
ALV.de
203.39 / 96
207.62
200.8
DAI.de
63.37 / 61
63.61
63.37
DBK.de
8.31 / 44
9.38
7.87
LHA.de
9.32 / 45
9.91
9.22
SAP.de
114.26 / .5
115.54
113.48
BARC.uk
130.75 / 79
140.79
129.51
BATS.uk
2859.3 / .2
2892.71
2805.79
HSBA.uk
528.66 / 56
550.26
520.44
BABA.us
86.58 / 85
88.5
83.48
NFLX.us
324.94 / 51
322.89
293.78
TSLA.us
190.33 / 72
199.43
188.49
GLEN.uk
441.34 / 94
456.26
432.14
BYND.us
15.19 / 46
15.9
14.79
UBER.us
30.87 / 02
32.27
31.22
ZM.us
68.11 / 83
70.91
68.34
JD.us
40.27 / 44
40.97
38.44
NVDA.us
269.27 / 88
275.17
264.42