FXCM Currency Rates
Auto Refresh:
Off
Updated:
01:31:19
Currency
Rate
Hi
Lo
EURUSD
1.04982 / 73
1.05246
1.04529
USDJPY
153.579 / 68
153.807
152.447
GBPUSD
1.26092 / 48
1.26885
1.26052
USDCHF
.89174 / 38
.89468
.89059
EURCHF
.93746 / 26
.93879
.93225
AUDUSD
.63599 / 82
.63841
.63514
USDCAD
1.42272 / 99
1.42458
1.42088
NZDUSD
.57527 / 66
.57821
.57527
EURGBP
.8318 / 43
.8325
.82504
EURJPY
161.296 / 03
161.568
159.621
GBPJPY
193.879 / 93
194.478
192.843
CHFJPY
172.029 / 95
172.331
170.89
GBPCHF
1.12519 / 11
1.1336
1.12519
EURAUD
1.65048 / 29
1.6521
1.64185
EURCAD
1.49459 / 61
1.4967
1.4871
AUDCAD
.90435 / 02
.90773
.90414
AUDJPY
97.689 / 07
97.976
96.988
CADJPY
107.905 / 44
108.093
107.205
NZDJPY
88.506 / 45
88.691
87.876
GBPCAD
1.79552 / 18
1.80402
1.79447
GBPNZD
2.18776 / 92
2.20051
2.18767
GBPAUD
1.98235 / 11
1.99442
1.98138
AUDNZD
1.10305 / 61
1.10601
1.10207
USDSEK
10.95214 / 72
11.04049
10.92717
EURSEK
11.50441 / 26
11.5566
11.4922
EURNOK
11.6815 / 25
11.7327
11.64441
USDNOK
11.11527 / 83
11.1986
11.08076
USDMXN
20.09633 / 05
20.26825
20.09389
AUDCHF
.56673 / 93
.57001
.56651
EURNZD
1.82141 / 94
1.82408
1.81252
USDZAR
17.82078 / 42
17.94832
17.74089
USDHKD
7.77452 / 66
7.7769
7.77286
USDTRY
34.87639 / 11
35.04486
34.81233
EURTRY
36.7161 / 69
36.8322
36.5112
NZDCHF
.51316 / 66
.51604
.51315
CADCHF
.62607 / 29
.62917
.62574
NZDCAD
.81925 / 42
.82179
.81862
TRYJPY
4.331 / 54
4.454
4.322
USDILS
3.58551 / 48
3.61443
3.57426
USDCNH
7.27828 / 21
7.29284
7.27338
AUS200
8258.39 / 59
8320.89
8248.09
ESP35
11748.67 / 67
11868.19
11732.67
FRA40
7406.81 / 81
7461.33
7387.82
GER30
20415.96 / 96
20530.61
20365.81
HKG33
19928.02 / 02
20252.01
19845.01
JPN225
39612.51 / 51
39872.51
39342.99
NAS100
21742.18 / 88
21889.43
21610.45
SPX500
6044.29 / 69
6080.9
6036.48
UK100
8301.14 / 54
8335.09
8277.92
US30
43781.2 / .7
44045.34
43761.06
Copper
4.1948 / 84
4.2455
4.1821
CHN50
13277.6 / .6
13588.11
13249.1
EUSTX50
4967.3 / .1
4997.17
4954.26
VOLX
14.53 / 56
14.8
14.105
USDOLLAR
13135.2 / .2
13143.9
13115.4
US2000
2343.93 / 43
2371.39
2335.37
USOil
71.102 / 26
71.428
69.858
UKOil
74.35 / 39
74.616
73.276
SOYF
988.01 / 27
995.52
985.36
NGAS
3.2684 / 04
3.4945
3.2589
WHEATF
551.94 / .3
561.44
550.83
CORNF
441.81 / 97
444.83
439.54
Bund
134.388 / 44
135.174
134.361
XAUUSD
2649.77 / 07
2692.99
2646.04
XAGUSD
30.559 / 03
31.122
30.276
EMBasket
7201.7 / .7
7219.5
7175.3
JPYBasket
6476.2 / .2
6573.5
6461.3
BTCUSD
101311 / 36
101989.1
99196.2
BCHUSD
534.78 / 08
545.7
524.4
ETHUSD
3901.55 / 15
3972.45
3834.15
LTCUSD
122.24 / 71
123.76
116.51
XRPUSD
.458 / 63
.463
.458
CryptoMajor
279.5 / .5
283.47
274.135
EOSUSD
1.0915 / 38
1.1336
1.0368
XLMUSD
.43269 / 86
.4537
.4113
ESPORTS
10609.59 / 59
10966.93
10487.46
BIOTECH
3692.63 / 63
3710.69
3667.46
CANNABIS
1498.53 / 53
1510.37
1478.25
FAANG
8360.86 / 86
8450.07
8320.44
CHN.TECH
1739.7 / .7
1759.76
1709.93
CHN.ECOMM
4223.56 / 56
4310.22
4157.3
USEquities
4713.2 / .2
4742.8
4702.1
BA.us
169.55 / 78
170.57
166.2
BAC.us
45.61 / 74
46.18
45.31
DIS.us
113.22 / 45
115.1
113.09
F.us
10.33 / 46
10.51
10.25
JPM.us
239.76 / 19
242.97
238.89
PFE.us
25.51 / 64
25.73
25.19
T.us
23.57 / 69
23.74
23.19
XOM.us
110.76 / 98
111.94
110.12
AAPL.us
248 / 23
249.42
246.11
AMZN.us
227.35 / 58
230.32
225.78
FB.us
169.21 / 34
169.34
169.21
GOOG.us
191.27 / .5
194.48
191.09
INTC.us
20.28 / 41
20.87
20.18
MSFT.us
446.93 / 66
451.85
445.18
BNP.fr
58.88 / 11
59.48
58.64
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
88.97 / .3
90.88
88.87
ADS.de
239.05 / 58
244.86
238.93
ALV.de
301.95 / 77
303.97
297.24
DAI.de
63.37 / 61
63.61
63.37
DBK.de
17 / 34
17.22
16.88
LHA.de
6.68 / 81
6.85
6.61
SAP.de
240.18 / 81
243.52
239.38
BARC.uk
267.91 / 21
272.85
263.79
BATS.uk
2981.8 / .2
3037.21
2903.81
HSBA.uk
762.99 / 59
767.61
753.2
BABA.us
87.75 / 97
89.36
87.14
NFLX.us
918.28 / 61
925.67
909.43
TSLA.us
435.97 / .2
436.38
415.6
GLEN.uk
369.17 / 27
384.45
368.95
BYND.us
3.78 / 91
4.01
3.62
UBER.us
59.82 / 95
62.48
59.67
ZM.us
83.69 / 81
87.56
83.33
JD.us
37.23 / 36
38.15
36.84
NVDA.us
134.07 / 39
139.77
132.38