FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.11332 / 74

  1.11404

  1.1132
• USDJPY

  107.659 / 83

  107.963

  107.616
• GBPUSD

  1.24491 / 19

  1.24869

  1.21303
• USDCHF

  .95089 / 05

  .96556

  .95055
• EURCHF

  1.05993 / 21

  1.06134

  1.05916
• AUDUSD

  .6165 / 94

  .62002

  .60227
• USDCAD

  1.39712 / 94

  1.41551

  1.39216
• NZDUSD

  .60401 / 47

  .60705

  .59097
• EURGBP

  .89338 / 43

  .90945

  .89042
• EURJPY

  120.244 / 25

  121.006

  118.805
• GBPJPY

  134.456 / 23

  134.819

  132.118
• CHFJPY

  113.463 / 92

  113.833

  112.428
• GBPCHF

  1.18424 / 18

  1.19017

  1.16739
• EURAUD

  1.80609 / 44

  1.82904

  1.79425
• EURCAD

  1.5566 / 06

  1.56094

  1.54424
• AUDCAD

  .86134 / 23

  .8663

  .84741
• AUDJPY

  66.524 / 96

  66.937

  65.484
• CADJPY

  77.157 / 55

  78.325

  76.603
• NZDJPY

  65.202 / 91

  65.526

  64.259
• GBPCAD

  1.74028 / 48

  1.74912

  1.70359
• GBPNZD

  2.05981 / 49

  2.0742

  2.03463
• GBPAUD

  2.02005 / 22

  2.03446

  1.99684
• AUDNZD

  1.02027 / 99

  1.02516

  1.01531
• USDSEK

  9.88047 / 85

  9.92513

  9.87725
• EURSEK

  11.0098 / 19

  11.06985

  10.90405
• EURNOK

  11.63214 / 94

  11.78625

  11.4635
• USDNOK

  10.44874 / 31

  10.74445

  10.38662
• USDMXN

  23.3547 / 34

  23.6188

  22.836
• AUDCHF

  .58621 / 69

  .59084

  .58045
• EURNZD

  1.84267 / 42

  1.86023

  1.83248
• USDZAR

  17.6199 / 04

  17.67125

  17.2766
• USDHKD

  7.75106 / 21

  7.75321

  7.74993
• USDTRY

  6.43638 / 38

  6.46045

  6.43568
• EURTRY

  7.16633 / 48

  7.19405

  7.16546
• NZDCHF

  .5744 / 53

  .57828

  .56959
• CADCHF

  .68015 / 05

  .6877

  .67864
• NZDCAD

  .8456 / 68

  .84925

  .8326
• TRYJPY

  16.682 / 54

  16.78

  16.648
• USDILS

  3.5545 / 68

  3.6275

  3.5545
• USDCNH

  7.08677 / 23

  7.11864

  7.06555
• AUS200

  4864 / 67

  5431.65

  4813.13
• ESP35

  6751 / 59

  7058.43

  6670.98
• FRA40

  4326.5 / .5

  4568.62

  4286.42
• GER30

  9527.45 / 65

  10070.65

  9525.68
• HKG33

  23441 / 58

  23870

  23231
• JPN225

  18710 / 30

  19420.67

  18679.5
• NAS100

  7571 / 25

  7891.76

  7554
• SPX500

  2531.1 / 52

  2644.2

  2514.7
• UK100

  5489 / 93

  5845.5

  5446.75
• US30

  21549.301 / 25

  22626.699

  21424.609
• Copper

  2.1675 / 71

  2.205

  2.1565
• CHN50

  12367 / 87

  12899

  12328
• EUSTX50

  2722 / 23

  2881.47

  2710.11
• USDOLLAR

  12528.4 / .5

  12663.3

  12518.4
• US2000

  1119.8 / .2

  1179.04

  1113.79
• USOil

  21.8 / 55

  23.445

  20.86
• UKOil

  24.9225 / 75

  27.0125

  24.1425
• SOYF

  883.36 / 11

  889.08

  874.88
• NGAS

  1.676 / 45

  1.723

  1.649
• WHEATF

  572.61 / 31

  587.31

  563.28
• CORNF

  346 / .5

  350.18

  342.22
• Bund

  172.76 / 79

  173.085

  170.945
• XAUUSD

  1617.5 / .8

  1638.48

  1607.72
• XAGUSD

  14.404 / 88

  14.668

  14.144
• EMBasket

  8655.3 / 68

  8770.6

  8627.1
• JPYBasket

  10427.8 / 39

  10524.9

  10379.7
• BTCUSD

  6673.3 / .3

  6886.3

  6573.5
• BCHUSD

  223.67 / 38

  236.48

  219.65
• ETHUSD

  137.12 / 04

  142.44

  134.25
• LTCUSD

  40.02 / 19

  41.47

  39.05
• XRPUSD

  .18394 / 22

  .18485

  .16516
• CryptoMajor

  112.203 / 03

  117.253

  109.759
• EOSUSD

  2.299 / 22

  2.39

  2.27
• XLMUSD

  .04267 / 28

  .0456

  .04073
• ESPORTS

  1586.96 / 36

  1639.72

  1572.941
• BIOTECH

  2333.356 / 53

  2400.013

  2303.277
• CANNABIS

  444.602 / 34

  468.417

  435.491
• FAANG

  2541.247 / 96

  2632.203

  2537.945
• CHN.TECH

  2095.712 / 85

  2211.947

  2088.815
• CHN.ECOMM

  2567.544 / 88

  2700.168

  2567.544
• USEquities

  1972.63 / 63

  2064.097

  1965.135