FXCM Currency Rates
Auto Refresh:
Off
Updated:
02:19:40
Currency
Rate
Hi
Lo
EURUSD
.99639 / 47
.99908
.99593
USDJPY
144.189 / 03
144.339
143.522
GBPUSD
1.14389 / 05
1.14893
1.14132
USDCHF
.98148 / 61
.98171
.97844
EURCHF
.97795 / 21
.98028
.97633
AUDUSD
.64994 / 03
.65263
.64724
USDCAD
1.35261 / 78
1.3544
1.35038
NZDUSD
.57544 / 63
.58062
.5718
EURGBP
.87093 / 11
.87309
.86908
EURJPY
143.67 / 92
144.063
143.368
GBPJPY
164.936 / 71
165.609
164.316
CHFJPY
146.889 / 22
147.403
146.651
GBPCHF
1.12267 / 06
1.12735
1.1192
EURAUD
1.53284 / 17
1.53906
1.53056
EURCAD
1.34772 / 08
1.35156
1.34741
AUDCAD
.87911 / 94
.88187
.87644
AUDJPY
93.712 / 38
93.86
93.344
CADJPY
106.583 / 15
106.838
106.229
NZDJPY
82.978 / 14
83.5
82.297
GBPCAD
1.54717 / 65
1.55375
1.54507
GBPNZD
1.9871 / 89
2.00779
1.97386
GBPAUD
1.75968 / 22
1.76667
1.75562
AUDNZD
1.12912 / 52
1.13698
1.12396
USDSEK
10.86536 / 23
10.88697
10.83269
EURSEK
10.827 / 47
10.85347
10.8177
EURNOK
10.42908 / 12
10.47993
10.4065
USDNOK
10.46612 / 36
10.50005
10.42526
USDMXN
19.96585 / 15
20.01332
19.95295
AUDCHF
.63783 / 12
.6394
.63462
EURNZD
1.73097 / 46
1.74613
1.72048
USDZAR
17.6445 / 29
17.7177
17.5802
USDHKD
7.84936 / 07
7.85027
7.84882
USDTRY
18.56943 / 17
18.67349
18.50049
EURTRY
18.5067 / 39
18.60785
18.42973
NZDCHF
.56469 / 22
.56863
.56003
CADCHF
.72547 / 78
.72743
.72383
NZDCAD
.7783 / 88
.78463
.77228
TRYJPY
7.727 / 88
7.826
7.647
USDILS
3.51625 / 85
3.52985
3.49495
USDCNH
7.02939 / 06
7.06319
7.02575
AUS200
6807.46 / 26
6816.77
6771.35
ESP35
7657.24 / 24
7704.61
7469.01
FRA40
6002.39 / 39
6040.58
5801.34
GER30
12586.29 / 29
12643.31
12567.79
HKG33
18097.88 / 88
18137.38
17298.11
JPN225
27082.46 / 46
27202.46
27019.94
NAS100
11522.87 / 47
11586.49
11502
SPX500
3772.05 / 65
3791.77
3767.28
UK100
7059.95 / 25
7073.5
7046.39
US30
30169.27 / 05
30302.38
30127.76
Copper
3.5149 / 91
3.524
3.4839
CHN50
13404.79 / 79
13470.8
13116.78
EUSTX50
3459.86 / 67
3485.97
3346.5
VOLX
29.3 / 34
29.41
28.79
USDOLLAR
13304.3 / .3
13318.2
13283.5
US2000
1761.67 / 07
1770.32
1758.56
USOil
86.339 / 73
86.693
85.908
UKOil
91.679 / 39
92.001
91.234
SOYF
1383.36 / 62
1384.75
1378.49
NGAS
6.7465 / 85
6.8501
6.74
WHEATF
910.57 / 67
916.44
900.82
CORNF
684.04 / .2
685.47
681.29
Bund
141.686 / 42
142.894
140.756
XAUUSD
1721.01 / .4
1726.53
1717.38
XAGUSD
20.85 / 82
21.513
20.747
EMBasket
7670.4 / .4
7681.5
7645.5
JPYBasket
7498 / .1
7539.2
7475.9
BTCUSD
20159.65 / 65
20427
20062.4
BCHUSD
120.33 / 63
124.63
119.22
ETHUSD
1351.15 / 15
1370.25
1346.5
LTCUSD
54.66 / 02
55.81
54.44
XRPUSD
.458 / 63
.463
.458
CryptoMajor
80.992 / 92
83.717
80.744
EOSUSD
1.1806 / 06
1.2214
1.1729
XLMUSD
.11915 / 55
.12134
.11675
ESPORTS
2398.688 / 11
2412.253
2321.303
BIOTECH
3083.754 / 94
3093.233
3020.297
CANNABIS
1520.109 / 62
1529.811
1458.081
FAANG
3667.23 / 64
3677.691
3567.447
CHN.TECH
1670.042 / 26
1694.594
1575.177
CHN.ECOMM
2977.529 / 05
3025.227
2823.763
USEquities
2951.071 / 71
2967.605
2946.582
BA.us
133.32 / 64
133.99
125.86
BAC.us
32.33 / 47
32.59
31.02
DIS.us
101.37 / .6
101.64
97.01
F.us
12.3 / 43
12.45
11.42
JPM.us
112.68 / 91
113.12
107.61
PFE.us
44.4 / 53
44.92
44.02
T.us
16.03 / 16
16.22
15.82
XOM.us
95.17 / .4
95.47
91.81
AAPL.us
146.03 / 16
146.29
142.46
AMZN.us
121.04 / 17
123.07
116.02
FB.us
169.21 / 34
169.34
169.21
GOOG.us
102.39 / 52
102.8
99.19
INTC.us
27.65 / 77
27.86
26.9
MSFT.us
248.73 / 26
250.62
240.46
BNP.fr
45.3 / 44
45.54
43.87
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
80.05 / .3
81.1
79.41
ADS.de
125.27 / 69
126.71
118.28
ALV.de
167.33 / 93
168.21
161.33
DAI.de
63.37 / 61
63.61
63.37
DBK.de
7.98 / 23
8.14
7.55
LHA.de
5.89 / 04
6.07
5.64
SAP.de
88.11 / 37
88.68
84.66
BARC.uk
149.89 / 89
151.89
143.76
BATS.uk
3242.55 / 95
3418.2
3214.29
HSBA.uk
480.56 / 26
484.96
457.93
BABA.us
83.97 / .2
85.21
80.25
NFLX.us
240.72 / 85
246.05
232.95
TSLA.us
249.51 / 74
257.02
241.88
GLEN.uk
498.25 / 65
501.8
485.2
BYND.us
15.85 / 98
16.06
14.51
UBER.us
29.12 / 25
29.33
26.63
ZM.us
77.48 / .6
78.56
73.97
JD.us
52.05 / 18
53.09
49.39
NVDA.us
131.53 / 86
132.38
125.16