FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.12909 / 36

  1.13064

  1.1234
• USDJPY

  110.456 / 83

  110.648

  110.252
• GBPUSD

  1.28846 / 21

  1.28985

  1.27846
• USDCHF

  1.00491 / 66

  1.009

  1.00449
• EURCHF

  1.13481 / 56

  1.13588

  1.13318
• AUDUSD

  .714 / 48

  .71487

  .70794
• USDCAD

  1.32421 / 93

  1.33132

  1.3242
• NZDUSD

  .68614 / 53

  .68746

  .68097
• EURGBP

  .8758 / 59

  .88302

  .87524
• EURJPY

  124.714 / 77

  124.868

  124.235
• GBPJPY

  142.327 / 07

  142.413

  141.01
• CHFJPY

  109.83 / 48

  110.036

  109.528
• GBPCHF

  1.29493 / 36

  1.29645

  1.28544
• EURAUD

  1.58099 / 26

  1.59421

  1.58027
• EURCAD

  1.49546 / 86

  1.50263

  1.49274
• AUDCAD

  .94551 / 59

  .9472

  .94242
• AUDJPY

  78.857 / 48

  78.948

  78.096
• CADJPY

  83.362 / 39

  83.439

  82.821
• NZDJPY

  75.783 / 74

  75.915

  75.12
• GBPCAD

  1.70676 / 68

  1.70876

  1.69829
• GBPNZD

  1.8767 / 91

  1.87919

  1.86601
• GBPAUD

  1.80437 / 29

  1.80852

  1.79911
• AUDNZD

  1.03938 / 44

  1.04086

  1.03695
• USDSEK

  9.2694 / 24

  9.3366

  9.26475
• EURSEK

  10.46215 / 69

  10.5229

  10.4614
• EURNOK

  9.74788 / 29

  9.79279

  9.7438
• USDNOK

  8.6365 / 47

  8.68859

  8.62981
• USDMXN

  19.2438 / 46

  19.4188

  19.2145
• AUDCHF

  .71749 / 55

  .71855

  .712
• EURNZD

  1.6443 / 52

  1.65736

  1.6411
• USDZAR

  14.04998 / 98

  14.20105

  14.04818
• USDHKD

  7.84721 / 56

  7.8486

  7.84689
• USDTRY

  5.26935 / 55

  5.3129

  5.25823
• EURTRY

  5.9484 / 39

  5.9944

  5.9247
• NZDCHF

  .68944 / 65

  .69099

  .68486
• CADCHF

  .75849 / 41

  .7597

  .75528
• NZDCAD

  .90865 / 55

  .91135

  .90636
• TRYJPY

  20.95 / 97

  21.01

  20.805
• USDILS

  3.61209 / 49

  3.64668

  3.61209
• USDCNH

  6.77005 / 08

  6.79446

  6.76904
• AUS200

  6112.7 / .7

  6114.7

  6044.3
• ESP35

  9110 / .5

  9141

  8914.5
• FRA40

  5159.3 / .4

  5164.4

  5050
• GER30

  11323.09 / 59

  11326.06

  11015.05
• HKG33

  27859 / 68

  28377

  27828
• JPN225

  21233.5 / .5

  21250.5

  20829.5
• NAS100

  7058.35 / 23

  7090.54

  6969.38
• SPX500

  2776.85 / 35

  2778.1

  2728.9
• UK100

  7241.8 / 35

  7261.85

  7178.3
• US30

  25891.051 / 49

  25905

  25281.15
• Copper

  2.8135 / 63

  2.8235

  2.7495
• CHN50

  11658 / 72

  11806

  11497
• EUSTX50

  3244.2 / .3

  3248

  3172
• USDOLLAR

  12235.3 / .2

  12277.3

  12230.8
• US2000

  1570.47 / 87

  1571.17

  1536.57
• USOil

  55.747 / .8

  55.825

  54.215
• UKOil

  66.245 / 05

  66.415

  64.395
• SOYF

  907.25 / 08

  909.25

  901
• NGAS

  2.6255 / 55

  2.6395

  2.539
• WHEATF

  503 / 75

  509.25

  499.125
• CORNF

  374.5 / 25

  377

  372.75
• Bund

  166.5 / 53

  166.65

  166.28
• XAUUSD

  1321.14 / 53

  1322.79

  1311.29
• XAGUSD

  15.759 / 99

  15.827

  15.543
• BTCUSD

  3549.5 / 75

  3635.5

  3532