FXCM Currency Rates
Auto Refresh:
Off
Updated:
06:35:36
Currency
Rate
Hi
Lo
EURUSD
1.10184 / 91
1.10243
1.10056
USDJPY
142.606 / 19
142.958
142.224
GBPUSD
1.30521 / 53
1.3056
1.30315
USDCHF
.85233 / 47
.85361
.8512
EURCHF
.93913 / 35
.94037
.93749
AUDUSD
.66888 / 95
.6695
.667
USDCAD
1.35667 / 81
1.35862
1.35642
NZDUSD
.61521 / 38
.61599
.61238
EURGBP
.84412 / 24
.84515
.8434
EURJPY
157.136 / 16
157.482
156.611
GBPJPY
186.133 / 66
186.543
185.407
CHFJPY
167.31 / 42
167.613
166.884
GBPCHF
1.11244 / 74
1.11397
1.10978
EURAUD
1.64712 / 37
1.65128
1.64565
EURCAD
1.49467 / 93
1.49628
1.49373
AUDCAD
.90732 / 61
.90843
.90514
AUDJPY
95.387 / 41
95.685
94.89
CADJPY
105.115 / 44
105.357
104.715
NZDJPY
87.734 / 67
87.985
87.181
GBPCAD
1.77054 / 92
1.77294
1.76932
GBPNZD
2.12101 / 65
2.12873
2.11934
GBPAUD
1.95111 / 46
1.95657
1.949
AUDNZD
1.08697 / 28
1.08947
1.08661
USDSEK
10.3768 / 11
10.4103
10.35875
EURSEK
11.43424 / 47
11.45907
11.41294
EURNOK
11.93936 / 45
11.9781
11.9249
USDNOK
10.8354 / 77
10.8798
10.81968
USDMXN
19.77315 / 05
19.86885
19.77015
AUDCHF
.57005 / 34
.5714
.5678
EURNZD
1.79061 / 96
1.79702
1.7896
USDZAR
17.91459 / 21
17.9502
17.87229
USDHKD
7.79924 / 79
7.79991
7.79627
USDTRY
33.99975 / 72
34.0517
33.95425
EURTRY
37.58042 / 15
37.6377
37.4304
NZDCHF
.52424 / 74
.52551
.52148
CADCHF
.6282 / 49
.62917
.6262
NZDCAD
.83447 / 98
.83565
.83207
TRYJPY
4.152 / .2
4.218
4.132
USDILS
3.76092 / 98
3.79117
3.753
USDCNH
7.125 / 59
7.13207
7.12181
AUS200
8065.6 / .8
8079.6
8015.8
ESP35
11405.13 / 13
11420.13
11346.95
FRA40
7492.19 / 19
7509.96
7464.26
GER30
18521.15 / 15
18552.41
18463.64
HKG33
17296.05 / 05
17340.55
17112.56
JPN225
37013.7 / .7
37100.71
36549.56
NAS100
19295.87 / 97
19325.59
19208.19
SPX500
5565.74 / 34
5569.35
5549.73
UK100
8296.25 / 55
8303.8
8258.51
US30
40903.67 / 45
40932.45
40816.16
Copper
4.1883 / 25
4.2006
4.1548
CHN50
11202.89 / 89
11269.38
11168.38
EUSTX50
4826.17 / 07
4836.08
4816.19
VOLX
17.6 / 63
17.67
17.43
USDOLLAR
12786.7 / .7
12799.9
12783.9
US2000
2106.89 / 39
2109.12
2102.32
USOil
68.144 / 78
68.278
67.218
UKOil
71.515 / 75
71.69
70.584
SOYF
1002.26 / 52
1006.01
997.99
NGAS
2.2766 / 86
2.2931
2.2575
WHEATF
581.7 / .8
584.93
576.57
CORNF
405.3 / 46
406.47
403.54
Bund
135.127 / 83
135.272
135.091
XAUUSD
2519.33 / 66
2522.46
2510.94
XAGUSD
28.746 / 78
28.848
28.517
EMBasket
7300.7 / .7
7318.8
7288.5
JPYBasket
6993 / 96
7043.8
6964.2
BTCUSD
57937 / .4
58506.1
57193
BCHUSD
334.7 / .2
342.9
332.8
ETHUSD
2353.35 / 55
2397.35
2330.35
LTCUSD
61.94 / 31
62.72
61.59
XRPUSD
.458 / 63
.463
.458
CryptoMajor
163.66 / 66
167.49
162.21
EOSUSD
.4797 / 98
.5132
.4761
XLMUSD
.09233 / 74
.09434
.09184
ESPORTS
9699.36 / 36
9404.63
9037.8
BIOTECH
3787.59 / 59
3808.07
3717.96
CANNABIS
1540.1 / .1
1556.36
1509.87
FAANG
6904.56 / 56
6870.2
6708.36
CHN.TECH
1426.64 / 64
1432.8
1390.04
CHN.ECOMM
3450.8 / .8
3451.25
3373.8
USEquities
4276.3 / .3
4281.8
4263.1
BA.us
161.12 / 45
161.27
155.93
BAC.us
38.9 / 03
39.39
37.94
DIS.us
88.09 / 32
88.57
86.47
F.us
10.39 / 52
10.45
10.06
JPM.us
206.92 / 35
207.03
201.62
PFE.us
29.59 / 72
29.81
29.08
T.us
21.36 / 49
21.78
21.18
XOM.us
109.59 / 82
111.06
107.65
AAPL.us
222.42 / 65
223.22
217.77
AMZN.us
184.28 / 51
183.07
175.6
FB.us
169.21 / 34
169.34
169.21
GOOG.us
152.06 / 29
151.88
148.58
INTC.us
19.57 / .7
19.44
18.45
MSFT.us
422.71 / 54
421.37
409.18
BNP.fr
62.27 / .5
63.2
61.63
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
104.6 / 92
105.81
104.31
ADS.de
212.23 / 95
214.17
208.94
ALV.de
282.85 / 67
284.97
280.83
DAI.de
63.37 / 61
63.61
63.37
DBK.de
14 / 22
14.91
13.73
LHA.de
5.76 / 89
6.02
5.71
SAP.de
194.17 / .7
195.71
191.31
BARC.uk
214.19 / 49
223.49
213.14
BATS.uk
2969.74 / 24
3006.24
2901.74
HSBA.uk
645.6 / .1
657.05
643.64
BABA.us
84.75 / 88
84.75
83.1
NFLX.us
682.09 / 22
678.87
660.73
TSLA.us
228.11 / 34
227.29
216.69
GLEN.uk
361.92 / 12
378.29
359.54
BYND.us
6.1 / 23
6.32
5.91
UBER.us
70.08 / 21
70.06
67.03
ZM.us
67.29 / 41
67.67
66.05
JD.us
26.49 / 62
26.54
25.9
NVDA.us
116.62 / 85
113.01
107.32