FXCM Currency Rates
Auto Refresh:
Off
Updated:
20:02:44
Currency
Rate
Hi
Lo
EURUSD
1.12746 / 46
1.12778
1.12622
USDJPY
113.512 / 14
113.622
113.357
GBPUSD
1.32419 / 21
1.32554
1.32319
USDCHF
.92444 / 46
.92662
.92375
EURCHF
1.04226 / 28
1.04324
1.04078
AUDUSD
.71212 / 15
.71248
.71151
USDCAD
1.26371 / 77
1.26528
1.26343
NZDUSD
.67844 / 47
.67969
.67762
EURGBP
.85143 / 43
.85196
.8497
EURJPY
127.979 / 82
128.082
127.823
GBPJPY
150.312 / 32
150.588
150.192
CHFJPY
122.786 / 93
122.92
122.534
GBPCHF
1.22414 / 42
1.2274
1.22331
EURAUD
1.58314 / 24
1.58431
1.58134
EURCAD
1.42478 / 85
1.42609
1.42301
AUDCAD
.89992 / 99
.90129
.8994
AUDJPY
80.834 / 84
80.961
80.686
CADJPY
89.821 / 26
89.944
89.636
NZDJPY
77.011 / 17
77.198
76.838
GBPCAD
1.6734 / 52
1.67618
1.6724
GBPNZD
1.95165 / 19
1.95489
1.94735
GBPAUD
1.8594 / 57
1.86203
1.85753
AUDNZD
1.0496 / 68
1.05055
1.04739
USDSEK
9.09381 / 26
9.14952
9.0911
EURSEK
10.25225 / 25
10.3118
10.24694
EURNOK
10.14961 / 53
10.2153
10.14426
USDNOK
9.00337 / 89
9.06
8.99931
USDMXN
21.02531 / 72
21.0524
21.0082
AUDCHF
.65832 / 36
.66029
.65747
EURNZD
1.6617 / 83
1.66374
1.65791
USDZAR
15.85338 / 55
15.9461
15.83616
USDHKD
7.7988 / 91
7.79917
7.79619
USDTRY
13.55472 / 25
13.60025
13.45217
EURTRY
15.28203 / 38
15.41649
15.1384
NZDCHF
.62717 / 22
.6295
.62615
CADCHF
.7315 / 54
.73286
.73058
NZDCAD
.85735 / 45
.8596
.85656
TRYJPY
8.303 / 73
8.46
8.303
USDILS
3.12295 / 05
3.13765
3.12005
USDCNH
6.36523 / 43
6.36686
6.36299
AUS200
7371.35 / 65
7391.81
7353.18
ESP35
8547.64 / 64
8570.81
8446.21
FRA40
7059.98 / 98
7079.98
6876.4
GER30
15825.23 / 74
15842.74
15787.23
HKG33
24061.37 / 38
24152.21
23494.86
JPN225
28766.08 / 08
28887.09
28603.08
NAS100
16383.37 / 27
16393.28
16328.32
SPX500
4700.02 / 62
4702.82
4684.97
UK100
7340.94 / 94
7353.38
7220.19
US30
35793.02 / 02
35812.85
35681.35
Copper
4.3428 / 25
4.357
4.3322
CHN50
15820.86 / 86
15871.31
15715.03
EUSTX50
4272.29 / 19
4287.87
4145.94
VOLX
22.25 / .3
22.6
22.2
USDOLLAR
12237.8 / .8
12245.3
12234.2
US2000
2263 / .4
2265.19
2251.79
USOil
72.031 / 71
72.101
71.623
UKOil
75.428 / 88
76.277
73.183
SOYF
1249.37 / 75
1269
1242.375
NGAS
3.7455 / 75
3.7585
3.7167
WHEATF
807.92 / 25
814
797.125
CORNF
584.1 / 26
589.18
578.08
Bund
172.378 / 34
172.818
172.241
XAUUSD
1785.19 / 57
1786.45
1783.24
XAGUSD
22.494 / 36
22.617
22.104
EMBasket
8299.9 / .8
8317.1
8291
JPYBasket
9286.1 / .1
9304.7
9275
BTCUSD
50687 / 37
50803
50049.6
BCHUSD
473.35 / 66
478.96
465
ETHUSD
4327.15 / 15
4350.25
4257.05
LTCUSD
163.33 / 69
163.82
158.96
XRPUSD
.458 / 63
.463
.458
CryptoMajor
252.904 / 04
255.692
248.981
EOSUSD
3.2217 / 18
3.2575
3.1616
XLMUSD
.2891 / 38
.29237
.28111
ESPORTS
4517.925 / 14
4525.124
4296.08
BIOTECH
2581.723 / 36
2590.245
2556.81
CANNABIS
2880.57 / 22
2933.122
2783.876
FAANG
5667.505 / 34
5681.329
5516.287
CHN.TECH
3376.449 / 05
3427.808
3207.671
CHN.ECOMM
3580.738 / 91
3625.447
3361.488
USEquities
3823.035 / 35
3827.076
3809.245
BA.us
208.69 / 02
211.86
205.65
BAC.us
44.65 / 78
44.98
44.07
DIS.us
150.66 / 99
152.93
149.55
F.us
19.9 / 04
20.12
19.16
JPM.us
162.46 / 78
163.58
160.08
PFE.us
51.66 / 79
52.56
50.35
T.us
23.02 / 15
23.43
22.9
XOM.us
62.22 / 35
63.09
61.47
AAPL.us
171.09 / 32
171.7
165.19
AMZN.us
3521.93 / 36
3550.71
3426.94
FB.us
322.83 / 06
326.7
317.86
GOOG.us
2960.95 / 18
2966.11
2877.12
INTC.us
52.5 / 63
55.11
50.94
MSFT.us
334.32 / 95
336.11
326.64
BNP.fr
58.2 / 45
58.66
57.23
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
85.03 / 28
85.3
84.11
ADS.de
265.79 / 66
267.06
255.64
ALV.de
205.79 / 41
207.26
203.39
DAI.de
86.72 / 96
87.64
85.71
DBK.de
11.35 / 49
11.51
11.13
LHA.de
6.06 / 19
6.33
6.01
SAP.de
119.4 / 76
119.76
115.98
BARC.uk
185.91 / 01
200.54
181.74
BATS.uk
2654.76 / 76
2700.99
2618.99
HSBA.uk
441.46 / 66
447.11
436.3
BABA.us
125.18 / 41
129.49
123.29
NFLX.us
625.58 / 81
629.4
611.09
TSLA.us
1051.55 / 09
1057.94
1008.49
GLEN.uk
367.54 / 44
373.11
353.55
BYND.us
71.1 / 22
72.96
67.26
UBER.us
38.04 / 17
40.33
37.74
ZM.us
188.79 / 02
191
185.39
JD.us
78.11 / 24
79.38
75.08
NVDA.us
324.1 / 62
324.86
299.99