FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.10051 / 52

  1.10204

  1.09953
• USDJPY

  108.802 / 04

  109.152

  108.654
• GBPUSD

  1.28496 / 01

  1.28654

  1.28218
• USDCHF

  .98971 / 75

  .99396

  .98837
• EURCHF

  1.08917 / 18

  1.09405

  1.08784
• AUDUSD

  .68356 / 57

  .68573

  .68212
• USDCAD

  1.32515 / 15

  1.32684

  1.32271
• NZDUSD

  .64121 / 24

  .64198

  .63279
• EURGBP

  .85643 / 45

  .85897

  .8558
• EURJPY

  119.739 / 74

  120.181

  119.58
• GBPJPY

  139.805 / 14

  140.263

  139.439
• CHFJPY

  109.93 / 35

  110.177

  109.645
• GBPCHF

  1.27172 / 84

  1.27784

  1.26922
• EURAUD

  1.60993 / 01

  1.61454

  1.60575
• EURCAD

  1.45831 / 35

  1.46192

  1.45596
• AUDCAD

  .90581 / 84

  .90763

  .90406
• AUDJPY

  74.372 / 75

  74.71

  74.198
• CADJPY

  82.104 / 09

  82.419

  81.965
• NZDJPY

  69.755 / 76

  69.908

  68.919
• GBPCAD

  1.7027 / 83

  1.70596

  1.69823
• GBPNZD

  2.00397 / 17

  2.03249

  2.0015
• GBPAUD

  1.87974 / 87

  1.88399

  1.87459
• AUDNZD

  1.06602 / 13

  1.08105

  1.06509
• USDSEK

  9.7372 / 91

  9.76555

  9.7071
• EURSEK

  10.716 / 74

  10.74939

  10.69119
• EURNOK

  10.11254 / 14

  10.1672

  10.08522
• USDNOK

  9.1892 / 15

  9.22748

  9.1564
• USDMXN

  19.3674 / 91

  19.5301

  19.3014
• AUDCHF

  .67652 / 57

  .68049

  .67518
• EURNZD

  1.71648 / 62

  1.73982

  1.71559
• USDZAR

  14.9205 / 23

  15.0082

  14.8873
• USDHKD

  7.82763 / 69

  7.83384

  7.8263
• USDTRY

  5.73356 / 75

  5.78325

  5.73272
• EURTRY

  6.31136 / 27

  6.37127

  6.3111
• NZDCHF

  .63449 / 55

  .6368

  .62822
• CADCHF

  .74687 / 92

  .75141

  .74572
• NZDCAD

  .84969 / 76

  .85041

  .83749
• TRYJPY

  18.97 / 72

  18.972

  18.835
• USDILS

  3.4883 / 58

  3.5088

  3.4837
• USDCNH

  7.02937 / 76

  7.03758

  7.01401
• AUS200

  6712.9 / .4

  6780.1

  6686.9
• ESP35

  9197.5 / 05

  9319.5

  9141
• FRA40

  5904.6 / .1

  5915.6

  5871.6
• GER30

  13236.73 / 91

  13269.39

  13129.91
• HKG33

  26532 / 40

  27027

  26431
• JPN225

  23322.5 / .5

  23470.5

  23154.5
• NAS100

  8257.85 / 95

  8272.85

  8209.85
• SPX500

  3096.42 / 78

  3098.1

  3076.5
• UK100

  7349.75 / .4

  7364.45

  7300
• US30

  27789.949 / 99

  27794.811

  27554.561
• Copper

  2.6365 / 39

  2.6535

  2.6315
• CHN50

  13941 / 51

  13976

  13876
• EUSTX50

  3697.4 / .9

  3707.2

  3675.8
• USDOLLAR

  12343.5 / .5

  12354.2

  12337.9
• US2000

  1535.4 / 75

  1538.95

  1522.2
• USOil

  57.21 / 24

  57.56

  56.18
• UKOil

  62.49 / 53

  62.76

  61.19
• SOYF

  915 / 75

  921.75

  913.25
• NGAS

  2.667 / 45

  2.681

  2.57
• WHEATF

  508.5 / 25

  517

  506.25
• CORNF

  375.75 / 25

  378.25

  374.5
• Bund

  170.29 / 32

  170.47

  169.67
• XAUUSD

  1463.48 / 88

  1467.33

  1455.7
• XAGUSD

  16.9198 / 62

  17.0503

  16.7206
• EMBasket

  9748.3 / .3

  9751.9

  9707.4
• JPYBasket

  10021.7 / .7

  10041

  9988
• BTCUSD

  8785 / .3

  8880.5

  8689.7
• BCHUSD

  281.7 / .9

  291.6

  281.1
• ETHUSD

  186.55 / 45

  190.25

  184.25
• LTCUSD

  60.45 / 95

  62.25

  59.85
• XRPUSD

  .27 / 76

  .279

  .268
• CryptoMajor

  153.664 / 64

  157.286

  152.779
• ESPORTS

  1421.523 / 36

  1429.02

  1405.552
• BIOTECH

  2412.582 / 87

  2422.814

  2392.24
• CANNABIS

  670.242 / 71

  695.269

  669.417
• FAANG

  2614.157 / 65

  2639.805

  2602.703
• CHN.TECH

  2113.71 / .1

  2149.961

  2103.265
• CHN.ECOMM

  2780.263 / 81

  2824.293

  2754.411
• USEquities

  2425.541 / 41

  2428.621

  2409.228