FXCM Currency Rates
Auto Refresh:
Off
Updated:
21:14:19
Currency
Rate
Hi
Lo
EURUSD
1.15976 / 07
1.16932
1.15933
USDJPY
148.849 / 56
149.025
147.547
GBPUSD
1.33766 / 19
1.34684
1.33794
USDCHF
.80083 / 17
.80227
.79527
EURCHF
.92873 / 37
.93203
.92875
AUDUSD
.65121 / 79
.65764
.65071
USDCAD
1.37133 / 71
1.37307
1.36709
NZDUSD
.59445 / 01
.60085
.59377
EURGBP
.86621 / 95
.86971
.86599
EURJPY
172.648 / 69
173.093
172.239
GBPJPY
199.16 / 31
199.545
198.196
CHFJPY
185.678 / 78
186.058
184.969
GBPCHF
1.07202 / 56
1.07405
1.06862
EURAUD
1.7798 / 22
1.78492
1.77522
EURCAD
1.59039 / 49
1.60145
1.59108
AUDCAD
.89282 / 14
.89985
.89305
AUDJPY
96.917 / 71
97.442
96.535
CADJPY
108.49 / 37
108.622
107.7
NZDJPY
88.497 / 28
88.923
88.162
GBPCAD
1.83475 / 92
1.84298
1.83524
GBPNZD
2.24794 / 56
2.2542
2.23851
GBPAUD
2.05311 / 56
2.05726
2.04404
AUDNZD
1.09438 / 96
1.09778
1.09375
USDSEK
9.70319 / 67
9.7389
9.59238
EURSEK
11.245 / 46
11.2921
11.18664
EURNOK
11.87953 / 48
11.90788
11.78731
USDNOK
10.24445 / 75
10.2669
10.10571
USDMXN
18.79906 / 94
18.884
18.64822
AUDCHF
.52165 / 58
.52437
.52113
EURNZD
1.94905 / 52
1.9545
1.94395
USDZAR
17.8984 / 66
17.96529
17.7506
USDHKD
7.84877 / 54
7.85053
7.84884
USDTRY
40.21503 / 89
40.35307
40.09146
EURTRY
46.6595 / 19
47.11156
46.5552
NZDCHF
.47614 / 26
.47909
.47564
CADCHF
.58374 / 95
.58463
.58057
NZDCAD
.81516 / 47
.82215
.81498
TRYJPY
3.672 / 72
3.732
3.403
USDILS
3.35012 / 48
3.37522
3.33264
USDCNH
7.18238 / 42
7.18765
7.16856
AUS200
8578.73 / 93
8655.24
8582.94
ESP35
13871.51 / 51
14085.03
13849.53
FRA40
7772.19 / 39
7856.52
7778.77
GER30
24049.53 / 03
24305.03
24062.12
HKG33
24604.7 / .7
24623.7
24106.7
JPN225
39640.75 / 75
39873.25
39413.25
NAS100
22865.32 / 02
23071.32
22844.64
SPX500
6237.75 / 15
6307.2
6256.34
UK100
8947.93 / 33
9050.04
8940.99
US30
43983.72 / 22
44623.12
44096.32
Copper
5.5146 / 82
5.5855
5.4896
CHN50
13810.02 / 02
13926.53
13728.01
EUSTX50
5354.73 / 53
5402.58
5352.68
VOLX
17.26 / 26
17.39
16.63
USDOLLAR
12725.6 / 32
12733.1
12671.6
US2000
2199.83 / 13
2260.79
2215.29
USOil
66.737 / 61
67.153
66.217
UKOil
68.846 / 86
69.446
68.574
SOYF
994.9 / 36
1003.26
992.5
NGAS
3.5011 / 01
3.5365
3.3955
WHEATF
537.82 / 92
545.81
535.07
CORNF
400.05 / 21
406.46
394.54
Bund
129.411 / 47
129.824
129.178
XAUUSD
3323.55 / 76
3366.58
3320.08
XAGUSD
37.685 / 73
38.401
37.575
EMBasket
7333.4 / .6
7392.8
7332.3
JPYBasket
6299.3 / 16
6389.7
6291.3
BTCUSD
116867 / 97
120341.5
115693.1
BCHUSD
487.6 / .4
507.9
480.1
ETHUSD
3057.45 / 45
3098.1
2928.7
LTCUSD
95.65 / 03
96.52
91.03
XRPUSD
2.8842 / 05
2.9673
2.8006
CryptoMajor
255.425 / 25
260.125
249.93
EOSUSD
.5336 / 36
.5695
.5171
XLMUSD
.44693 / 49
.47578
.42836
ESPORTS
13144.53 / 53
13264.31
12667.2
BIOTECH
3797.23 / 23
3884.63
3789.75
CANNABIS
1143.88 / 88
1168.21
1139.45
FAANG
8670.81 / 81
8743.78
8674.09
CHN.TECH
2179.64 / 64
2177.78
2080.92
CHN.ECOMM
4407.95 / 95
4418.43
4272.63
USEquities
4791.3 / .3
4855.6
4808.1
BA.us
229.77 / 30
231.82
228.29
BAC.us
46.06 / 19
47.1
46.08
DIS.us
118.8 / 03
120.29
118.78
F.us
11.51 / 64
12
11.53
JPM.us
285.9 / 33
292.17
285.18
PFE.us
24.53 / 66
25.51
24.51
T.us
26.93 / 06
27.24
26.71
XOM.us
112.78 / 01
114.12
112.54
AAPL.us
208.95 / 18
212.01
208.4
AMZN.us
226.23 / 45
227.39
225.34
FB.us
169.21 / 34
169.34
169.21
GOOG.us
183.03 / 16
185.28
182.67
INTC.us
22.84 / 97
23.86
23.13
MSFT.us
505.52 / 25
508.12
502.22
BNP.fr
76.1 / 32
77.19
75.9
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
82.57 / .9
84.27
82.31
ADS.de
206.99 / 71
209.12
205.69
ALV.de
339.93 / 95
346.46
339.73
DAI.de
63.37 / 61
63.61
63.37
DBK.de
25.31 / 55
25.87
25.22
LHA.de
7.29 / 42
7.57
7.18
SAP.de
259.58 / 31
261.56
256.98
BARC.uk
341.77 / 37
347.61
337.1
BATS.uk
3806.39 / 59
3902.09
3737.89
HSBA.uk
916.54 / 24
932.76
904.05
BABA.us
116.93 / 16
116.91
108.16
NFLX.us
1258.55 / 01
1271.05
1243.34
TSLA.us
310.58 / 81
321.32
310.38
GLEN.uk
308.32 / 02
318.09
303.89
BYND.us
3.23 / 36
3.59
3.33
UBER.us
92.12 / 25
95.32
91.81
ZM.us
74.64 / 77
75.16
74.15
JD.us
31.97 / .1
32.25
30.73
NVDA.us
170.44 / 67
172.5
163.95