FXCM Currency Rates
Auto Refresh:
Off
Updated:
04:05:58
Currency
Rate
Hi
Lo
EURUSD
1.16561 / 61
1.16653
1.16357
USDJPY
113.661 / 61
113.829
113.449
GBPUSD
1.37855 / 59
1.37922
1.37396
USDCHF
.91697 / 17
.91793
.915
EURCHF
1.06881 / 84
1.06898
1.06581
AUDUSD
.75015 / 16
.75037
.7461
USDCAD
1.23433 / 34
1.238
1.23384
NZDUSD
.71763 / 64
.71781
.714
EURGBP
.8455 / 54
.84755
.84484
EURJPY
132.483 / 86
132.604
132.038
GBPJPY
156.687 / 94
156.825
155.969
CHFJPY
123.948 / 55
124.21
123.736
GBPCHF
1.2641 / 16
1.26512
1.25863
EURAUD
1.55378 / 86
1.5602
1.55361
EURCAD
1.43873 / 77
1.44066
1.43828
AUDCAD
.92592 / 97
.926
.92271
AUDJPY
85.261 / 63
85.281
84.696
CADJPY
92.084 / 83
92.151
91.693
NZDJPY
81.565 / 69
81.597
81.086
GBPCAD
1.70163 / 68
1.7033
1.69925
GBPNZD
1.92096 / 09
1.9266
1.92045
GBPAUD
1.83769 / 78
1.8441
1.83756
AUDNZD
1.04528 / 36
1.04557
1.04312
USDSEK
8.5791 / 12
8.6292
8.56078
EURSEK
9.9999 / 64
10.04986
9.96732
EURNOK
9.7056 / 63
9.75098
9.69196
USDNOK
8.3266 / 68
8.3785
8.31656
USDMXN
20.1793 / 97
20.20923
20.15
AUDCHF
.68785 / 89
.68797
.68321
EURNZD
1.62422 / 27
1.62967
1.62411
USDZAR
14.7898 / 31
14.89
14.77775
USDHKD
7.77338 / 46
7.77414
7.77255
USDTRY
9.75259 / 97
9.8674
9.58621
EURTRY
11.3749 / 37
11.4892
11.17689
NZDCHF
.65804 / 07
.6581
.65391
CADCHF
.74288 / 91
.74318
.73995
NZDCAD
.88577 / 82
.88596
.88322
TRYJPY
11.642 / 49
11.724
11.51
USDILS
3.20588 / 55
3.22394
3.20227
USDCNH
6.37641 / 56
6.38836
6.37464
AUS200
7440.26 / 26
7471.11
7409.14
ESP35
8911.54 / 54
8960.36
8899.28
FRA40
6734.23 / 23
6758.87
6719.87
GER30
15568.07 / 37
15590.93
15526.6
HKG33
26114.73 / 73
26195.56
25882.06
JPN225
28735.58 / 58
28752.26
28388.26
NAS100
15397.81 / 71
15402.75
15312.6
SPX500
4552.7 / .3
4553.37
4532.18
UK100
7236.69 / 99
7240.91
7207.09
US30
35704.73 / 33
35716.86
35576.1
Copper
4.5515 / 65
4.57125
4.4977
CHN50
16151.24 / 24
16191.11
16034.23
EUSTX50
4193.53 / 43
4202.42
4185.83
VOLX
19.05 / .1
19.5
19.05
USDOLLAR
11988.7 / .7
12008.5
11986
US2000
2296.5 / .9
2297.47
2283.93
USOil
84.389 / 29
84.772
83.748
UKOil
86.142 / 02
86.449
85.559
SOYF
1233.87 / 75
1236.125
1215.625
NGAS
5.552 / 65
5.582
5.305
WHEATF
764.32 / 25
765.625
752.5
CORNF
538.67 / 83
539.83
534.81
Bund
168.281 / 37
168.58
168.05
XAUUSD
1799.73 / 13
1801.34
1791.52
XAGUSD
24.459 / 02
24.568
24.269
EMBasket
8948.2 / .2
8976
8921.6
JPYBasket
8945.1 / .1
8993.6
8939.1
BTCUSD
62750 / 93
62929
60633.39
BCHUSD
620.71 / 17
626.13
612.76
ETHUSD
4153.95 / 15
4178.45
3985.75
LTCUSD
194.03 / 41
195.21
188.94
XRPUSD
.458 / 63
.463
.458
CryptoMajor
273.907 / 07
276.962
266.09
EOSUSD
4.8134 / 34
4.8646
4.61
XLMUSD
.37782 / 23
.381
.36905
ESPORTS
3757.964 / 36
3802.901
3733.347
BIOTECH
2458.717 / 73
2476.736
2450.415
CANNABIS
3134.132 / 57
3187.895
3108.798
FAANG
5383.124 / 19
5487.097
5351.83
CHN.TECH
4212.721 / 61
4355.33
4183.951
CHN.ECOMM
4569.788 / 43
4746.349
4552.174
USEquities
3726.666 / 66
3728.836
3708.64
BA.us
212.72 / 17
216.97
212.3
BAC.us
47.5 / 63
47.68
46.8
DIS.us
169.51 / 87
171.61
168.43
F.us
16.19 / 32
16.61
16.17
JPM.us
171.71 / 04
172.26
169.49
PFE.us
43.11 / 24
43.25
42.57
T.us
25.42 / 55
25.87
25.4
XOM.us
63.07 / .2
63.28
62.28
AAPL.us
148.69 / 82
150.24
148.58
AMZN.us
3334.14 / 59
3437.02
3330.15
FB.us
324.45 / .8
342.25
320.94
GOOG.us
2774.32 / 76
2857.81
2742.03
INTC.us
49.43 / 57
56.05
49.08
MSFT.us
308.91 / 59
311.41
307.46
BNP.fr
57.91 / 04
58.39
57.53
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
85.75 / 99
86.1
85.1
ADS.de
277.44 / 36
280.26
276.54
ALV.de
198.88 / 44
200.2
198.4
DAI.de
81.97 / .2
82.7
81.82
DBK.de
11.47 / .6
11.73
11.45
LHA.de
5.45 / 58
5.59
5.35
SAP.de
124.34 / .7
124.9
120.96
BARC.uk
201.25 / 35
202.81
198.28
BATS.uk
2588.7 / .8
2625.8
2581.19
HSBA.uk
434.49 / 59
440.94
432.54
BABA.us
177.29 / .8
182.34
175.64
NFLX.us
664.91 / 56
666.16
651.8
TSLA.us
909.48 / 02
910.27
890.54
GLEN.uk
371.09 / 89
376.14
364.69
BYND.us
95.76 / 89
108.54
91.44
UBER.us
45.52 / 66
46.55
45.15
ZM.us
276.63 / .5
287.1
274.63
JD.us
83.02 / 15
85.44
82.79
NVDA.us
227.02 / 48
231.53
225.35