FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.17832 / 75

  1.18833

  1.17555
• USDJPY

  105.904 / 64

  106.051

  105.458
• GBPUSD

  1.30482 / 54

  1.31617

  1.30095
• USDCHF

  .91226 / 73

  .91583

  .9085
• EURCHF

  1.07529 / 56

  1.08138

  1.07527
• AUDUSD

  .71572 / 01

  .72433

  .71447
• USDCAD

  1.33772 / 91

  1.33987

  1.32819
• NZDUSD

  .65951 / 16

  .6691

  .65888
• EURGBP

  .90289 / 08

  .90473

  .90158
• EURJPY

  124.812 / 77

  125.429

  124.462
• GBPJPY

  138.203 / 24

  138.897

  137.848
• CHFJPY

  116.075 / 96

  116.218

  115.469
• GBPCHF

  1.18987 / 06

  1.19772

  1.1898
• EURAUD

  1.64601 / 58

  1.64796

  1.63854
• EURCAD

  1.57707 / 63

  1.58257

  1.57335
• AUDCAD

  .95785 / 84

  .96402

  .95678
• AUDJPY

  75.816 / 45

  76.438

  75.724
• CADJPY

  79.131 / 59

  79.479

  78.959
• NZDJPY

  69.872 / 26

  70.634

  69.84
• GBPCAD

  1.74586 / 61

  1.75318

  1.74194
• GBPNZD

  1.97724 / 83

  1.97931

  1.96318
• GBPAUD

  1.82267 / 64

  1.82575

  1.81389
• AUDNZD

  1.08456 / 08

  1.08551

  1.07986
• USDSEK

  8.74573 / 51

  8.77655

  8.65809
• EURSEK

  10.30485 / 08

  10.3404

  10.28397
• EURNOK

  10.6453 / 55

  10.70007

  10.60279
• USDNOK

  9.03203 / 46

  9.07986

  8.94944
• USDMXN

  22.3592 / 68

  22.602

  22.3514
• AUDCHF

  .65314 / 37

  .65968

  .65288
• EURNZD

  1.7857 / 63

  1.78696

  1.7726
• USDZAR

  17.6199 / 61

  17.689

  17.40869
• USDHKD

  7.75017 / 64

  7.75068

  7.75
• USDTRY

  7.2665 / 21

  7.37838

  7.12105
• EURTRY

  8.55368 / 82

  8.73351

  8.42386
• NZDCHF

  .60167 / 51

  .60934

  .60165
• CADCHF

  .6817 / 19

  .68618

  .68155
• NZDCAD

  .8827 / 43

  .89154

  .88254
• TRYJPY

  14.515 / 59

  14.865

  14.258
• USDILS

  3.4015 / 68

  3.4201

  3.3983
• USDCNH

  6.9665 / 58

  6.9765

  6.94199
• AUS200

  6066.02 / 62

  6070.62

  5995.02
• ESP35

  6943.63 / 63

  6964.72

  6869.6
• FRA40

  4900.04 / 04

  4909.11

  4839.03
• GER30

  12706.49 / 39

  12708.34

  12514.57
• HKG33

  24359.23 / 23

  24947.189

  24164.891
• JPN225

  22455.801 / 01

  22468.801

  22213.18
• NAS100

  11133.44 / 44

  11292.6

  11044.09
• SPX500

  3351.92 / .3

  3414.6

  3329.17
• UK100

  6059.04 / 04

  6063.35

  5997.84
• US30

  27428.27 / 77

  27461.619

  27200.33
• Copper

  2.7895 / 21

  2.91975

  2.78025
• CHN50

  15119.18 / 18

  15350.58

  14934.35
• EUSTX50

  3260.46 / 56

  3262.71

  3217.27
• USDOLLAR

  12034 / .3

  12051.2

  11974.3
• US2000

  1568.41 / 81

  1570.66

  1533.64
• USOil

  41.53 / 57

  42.235

  41.045
• UKOil

  44.64 / 68

  45.32

  44.255
• SOYF

  868.71 / 42

  880.13

  866.125
• NGAS

  2.2505 / 85

  2.2605

  2.1365
• WHEATF

  495.72 / 44

  504.38

  490
• CORNF

  307.63 / 38

  312.26

  307.01
• Bund

  177.075 / 05

  177.69

  177.06
• XAUUSD

  2031.74 / 58

  2075.75

  2015.3
• XAGUSD

  28.173 / 45

  29.892

  27.359
• EMBasket

  8553.3 / .1

  8611.8

  8525.4
• JPYBasket

  10047.5 / .1

  10069.2

  10018.4
• BTCUSD

  11562.1 / .3

  11934

  11332
• BCHUSD

  300.1 / .4

  328

  276.7
• ETHUSD

  377.75 / 85

  399.35

  362.7
• LTCUSD

  57.12 / 47

  61.23

  54.62
• XRPUSD

  .2908 / 49

  .31189

  .27785
• CryptoMajor

  193.863 / 63

  205.669

  186.268
• EOSUSD

  2.97 / 01

  3.26

  2.76
• XLMUSD

  .1016 / 04

  .108

  .09929
• ESPORTS

  2595.834 / 25

  2655.365

  2554.049
• BIOTECH

  2722.502 / 82

  2741.245

  2700.343
• CANNABIS

  2241.276 / 75

  2385.821

  2229.076
• FAANG

  4050.691 / 13

  4139.546

  4013.817
• CHN.TECH

  3111.44 / 42

  3257.681

  3060.228
• CHN.ECOMM

  4388.386 / 66

  4564.828

  4326.065
• USEquities

  2706.85 / 85

  2722.671

  2685.793