FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.17943 / 44

  1.18028

  1.17696
• USDJPY

  112.669 / 71

  112.876

  112.428
• GBPUSD

  1.32197 / 96

  1.3277

  1.32074
• USDCHF

  .95547 / 52

  .95939

  .95556
• EURCHF

  1.12691 / 95

  1.13085

  1.12665
• AUDUSD

  .72978 / 98

  .7304

  .72811
• USDCAD

  1.2909 / 94

  1.29152

  1.28969
• NZDUSD

  .66971 / 73

  .66981

  .66801
• EURGBP

  .89215 / 18

  .89245

  .8866
• EURJPY

  132.897 / .9

  133.128

  132.412
• GBPJPY

  148.954 / 57

  149.724

  148.839
• CHFJPY

  117.924 / 32

  117.987

  117.241
• GBPCHF

  1.26312 / 22

  1.27344

  1.26271
• EURAUD

  1.61608 / 16

  1.61772

  1.61428
• EURCAD

  1.52251 / 59

  1.52258

  1.51913
• AUDCAD

  .94208 / 14

  .94231

  .93961
• AUDJPY

  82.226 / 29

  82.362

  81.907
• CADJPY

  87.281 / 86

  87.459

  87.097
• NZDJPY

  75.453 / 62

  75.547

  75.135
• GBPCAD

  1.70653 / 63

  1.71395

  1.70477
• GBPNZD

  1.97391 / 74

  1.9867

  1.97301
• GBPAUD

  1.81142 / 15

  1.82218

  1.81042
• AUDNZD

  1.08964 / 76

  1.09177

  1.08849
• USDSEK

  8.7823 / 84

  8.7956

  8.7541
• EURSEK

  10.3584 / 67

  10.3606

  10.32643
• EURNOK

  9.5863 / 59

  9.60776

  9.5756
• USDNOK

  8.1281 / 06

  8.15639

  8.12029
• USDMXN

  18.8603 / 35

  18.88424

  18.8198
• AUDCHF

  .6973 / 35

  .69979

  .69694
• EURNZD

  1.76105 / 12

  1.7634

  1.75806
• USDZAR

  14.2285 / 32

  14.3527

  14.21163
• USDHKD

  7.81316 / 31

  7.84339

  7.79246
• USDTRY

  6.26845 / 77

  6.28979

  6.18814
• EURTRY

  7.3964 / 03

  7.4143

  7.2983
• NZDCHF

  .63986 / 95

  .64198

  .63962
• CADCHF

  .74015 / 21

  .7434

  .74013
• NZDCAD

  .8645 / 56

  .86465

  .86205
• TRYJPY

  17.937 / 54

  18.165

  17.904
• USDILS

  3.56922 / 18

  3.57906

  3.5648
• USDCNH

  6.83328 / 29

  6.84

  6.8246
• AUS200

  6207.9 / .4

  6214.8

  6180.4
• ESP35

  9642 / .5

  9671

  9609
• FRA40

  5491.57 / 57

  5500.37

  5457.13
• GER30

  12423.9 / 35

  12463.85

  12354.09
• HKG33

  27910 / 20

  27987

  27450
• JPN225

  23912.5 / .5

  23984.5

  23772.5
• NAS100

  7595.85 / .6

  7606.9

  7568.45
• SPX500

  2938.35 / 85

  2940.85

  2933.04
• UK100

  7429.2 / 25

  7438.05

  7380.75
• US30

  26768.699 / .4

  26792.9

  26695.65
• Copper

  2.8039 / 67

  2.8117

  2.752
• CHN50

  11800 / 10

  11829

  11348
• EUSTX50

  3430.7 / .8

  3438.8

  3410.8
• USDOLLAR

  12088.2 / .4

  12099.2

  12079.1
• USOil

  70.775 / 25

  70.895

  70.115
• UKOil

  79.38 / 43

  79.48

  78.58
• SOYF

  844.37 / 13

  849.255

  842.245
• NGAS

  2.9495 / 95

  2.9695

  2.9485
• Bund

  158.89 / 92

  159.08

  158.665
• XAUUSD

  1208.63 / 99

  1211.29

  1206.29
• XAGUSD

  14.392 / 33

  14.456

  14.271
• BTCUSD

  6669 / 04

  6756

  6332