FXCM Currency Rates
Auto Refresh:
Off
Updated:
01:09:08
Currency
Rate
Hi
Lo
EURUSD
1.0242 / 26
1.02485
1.02355
USDJPY
157.829 / 39
157.974
157.668
GBPUSD
1.21975 / 85
1.22144
1.21915
USDCHF
.91695 / 14
.91769
.91516
EURCHF
.93913 / 39
.93988
.9373
AUDUSD
.61539 / 48
.61592
.61414
USDCAD
1.44263 / 28
1.44337
1.44107
NZDUSD
.55635 / 53
.55685
.55474
EURGBP
.8396 / 71
.83979
.83787
EURJPY
161.644 / 69
161.799
161.48
GBPJPY
192.519 / 38
192.775
192.383
CHFJPY
172.094 / 28
172.345
171.961
GBPCHF
1.11845 / 77
1.12058
1.11579
EURAUD
1.66412 / 36
1.66822
1.66323
EURCAD
1.47748 / 78
1.47824
1.47582
AUDCAD
.88773 / 02
.88824
.88534
AUDJPY
97.127 / 48
97.254
96.846
CADJPY
109.385 / 19
109.576
109.283
NZDJPY
87.808 / 42
87.928
87.513
GBPCAD
1.75956 / 97
1.76241
1.7589
GBPNZD
2.19183 / 45
2.20003
2.19141
GBPAUD
1.98183 / 23
1.98825
1.98153
AUDNZD
1.10585 / 19
1.10801
1.10474
USDSEK
11.21566 / 94
11.24469
11.19102
EURSEK
11.48567 / 73
11.52085
11.46438
EURNOK
11.7257 / 38
11.7833
11.69768
USDNOK
11.44841 / 65
11.49726
11.42856
USDMXN
20.71225 / 23
20.75001
20.68305
AUDCHF
.56423 / 52
.56497
.56245
EURNZD
1.84049 / 87
1.84623
1.83959
USDZAR
19.07853 / 66
19.1696
19.06526
USDHKD
7.7869 / 48
7.78791
7.78522
USDTRY
35.39131 / 29
35.49804
35.33044
EURTRY
36.3027 / 11
36.40362
36.23606
NZDCHF
.51002 / 53
.51079
.50794
CADCHF
.63547 / 81
.63629
.63427
NZDCAD
.80249 / 02
.80317
.80018
TRYJPY
4.423 / 78
4.494
4.411
USDILS
3.68656 / 38
3.7025
3.58455
USDCNH
7.35952 / 22
7.36509
7.35531
AUS200
8222.93 / 93
8248.93
8205.92
ESP35
11743.36 / 36
11926.18
11694.37
FRA40
7449.69 / 89
7522.79
7415.8
GER30
20241.98 / 98
20278.98
20239.96
HKG33
18956.1 / .1
19385.61
18882.12
JPN225
38623.22 / 22
38925.7
38608.7
NAS100
20837.21 / 31
20899.06
20803.41
SPX500
5814.23 / 83
5827.58
5807.71
UK100
8258 / .8
8337.56
8249.89
US30
41928.59 / 09
42025.74
41881.94
Copper
4.2936 / 78
4.3051
4.2736
CHN50
12683.94 / 94
12927.46
12670.46
EUSTX50
4990.99 / 79
5040.3
4975.43
VOLX
19.25 / 28
19.32
19.025
USDOLLAR
13337 / 39
13345
13331.5
US2000
2177.74 / 24
2188.15
2177.05
USOil
78.029 / 63
78.406
76.569
UKOil
81.111 / 71
80.766
76.999
SOYF
1031.49 / 75
1034.26
995.99
NGAS
4.22 / 32
4.2979
3.9784
WHEATF
532.84 / 94
541.44
525.59
CORNF
471.79 / 95
473.2
455.29
Bund
130.858 / 94
131.359
130.682
XAUUSD
2685.52 / 03
2693.65
2684.9
XAGUSD
30.271 / 11
30.531
30.268
EMBasket
6971.4 / .4
6986.2
6952.9
JPYBasket
6395.2 / .2
6414.7
6382.1
BTCUSD
95051.9 / .2
95915.4
93712.5
BCHUSD
446.1 / .6
455.7
442.8
ETHUSD
3287.95 / 35
3339.25
3230.05
LTCUSD
102.89 / 25
104.59
101.14
XRPUSD
.458 / 63
.463
.458
CryptoMajor
242.86 / 86
247.535
239.335
EOSUSD
.7817 / 18
.8237
.7639
XLMUSD
.4288 / 88
.4398
.4186
ESPORTS
10486.16 / 16
10817.96
10370.47
BIOTECH
3539.66 / 66
3571.55
3519.88
CANNABIS
1260.89 / 89
1279.66
1238.02
FAANG
8082.82 / 82
8217.12
7995.11
CHN.TECH
1541.87 / 87
1590.39
1532.2
CHN.ECOMM
3811.42 / 42
3984.75
3796.03
USEquities
4495.1 / .1
4508.7
4490.3
BA.us
171.81 / 04
173.67
167.29
BAC.us
45.06 / 19
46.28
44.66
DIS.us
108.54 / 76
110.62
107.48
F.us
9.59 / 72
9.91
9.52
JPM.us
239.69 / 12
244.12
238.43
PFE.us
26.65 / 78
27.12
26.62
T.us
21.63 / 76
22.24
21.42
XOM.us
106.42 / 65
110.21
105.65
AAPL.us
236.84 / 07
242.82
232.89
AMZN.us
218.72 / 95
222.37
216.39
FB.us
169.21 / 34
169.34
169.21
GOOG.us
193.05 / 28
197.78
191.47
INTC.us
19.07 / .2
19.93
18.84
MSFT.us
418.53 / 26
425.12
414.65
BNP.fr
59.16 / 39
60.34
59.07
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
95.44 / 78
96.61
95.23
ADS.de
243.9 / 43
249.17
243.53
ALV.de
295.92 / 65
301.17
295.33
DAI.de
63.37 / 61
63.61
63.37
DBK.de
17.02 / 14
17.47
16.88
LHA.de
5.55 / 68
5.78
5.46
SAP.de
246.13 / 76
247.97
243.73
BARC.uk
257.05 / 35
270.65
255.89
BATS.uk
2961.8 / .2
3085.19
2926.79
HSBA.uk
798.46 / 06
804.81
788.19
BABA.us
80.46 / 68
83.8
80.28
NFLX.us
837.36 / 08
875.17
833.89
TSLA.us
394.66 / 89
399.38
384.14
GLEN.uk
357.41 / 56
375.2
357.29
BYND.us
3.54 / 67
3.69
3.35
UBER.us
65.95 / 08
66.68
63.89
ZM.us
79.24 / 53
79.94
77.93
JD.us
33.05 / 19
34.8
32.71
NVDA.us
135.8 / 13
140.2
134.05