FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.07988 / 89

  1.08199

  1.07838
• USDJPY

  111.997 / 12

  112.188

  111.487
• GBPUSD

  1.29286 / 88

  1.29516

  1.2874
• USDCHF

  .98244 / 48

  .98457

  .98099
• EURCHF

  1.06094 / 98

  1.06225

  1.06068
• AUDUSD

  .66016 / 18

  .66242

  .65859
• USDCAD

  1.3255 / 54

  1.32689

  1.32446
• NZDUSD

  .63141 / 45

  .63444

  .63031
• EURGBP

  .83523 / 27

  .83809

  .83431
• EURJPY

  120.951 / 55

  121.037

  120.359
• GBPJPY

  144.801 / 06

  144.893

  143.722
• CHFJPY

  114.003 / 08

  114.066

  113.446
• GBPCHF

  1.27016 / 23

  1.27148

  1.2663
• EURAUD

  1.63576 / 58

  1.64074

  1.62887
• EURCAD

  1.43141 / 44

  1.4342

  1.4287
• AUDCAD

  .87505 / 51

  .87773

  .87357
• AUDJPY

  73.938 / 94

  74.3

  73.426
• CADJPY

  84.492 / 95

  84.668

  84.023
• NZDJPY

  70.717 / 21

  71.159

  70.279
• GBPCAD

  1.71371 / 77

  1.71707

  1.70674
• GBPNZD

  2.0475 / 59

  2.05101

  2.03102
• GBPAUD

  1.95833 / 44

  1.96246

  1.94522
• AUDNZD

  1.0455 / 55

  1.04672

  1.04359
• USDSEK

  9.78748 / 22

  9.83183

  9.7779
• EURSEK

  10.56922 / 24

  10.6109

  10.564
• EURNOK

  10.08293 / 61

  10.1119

  10.04216
• USDNOK

  9.3372 / 77

  9.36591

  9.3105
• USDMXN

  18.982 / 37

  19.087

  18.8291
• AUDCHF

  .64857 / 61

  .65176

  .6467
• EURNZD

  1.7102 / 03

  1.71446

  1.7007
• USDZAR

  15.0789 / 18

  15.1897

  15.0726
• USDHKD

  7.78784 / 95

  7.79392

  7.77826
• USDTRY

  6.1226 / 31

  6.12567

  6.08809
• EURTRY

  6.6144 / 53

  6.62164

  6.5638
• NZDCHF

  .62033 / 37

  .6242

  .61894
• CADCHF

  .74117 / 12

  .74305

  .73986
• NZDCAD

  .83695 / 99

  .84065

  .83525
• TRYJPY

  18.275 / 79

  18.422

  18.223
• USDILS

  3.4221 / 46

  3.43083

  3.4218
• USDCNH

  7.04458 / 59

  7.05715

  7.03677
• AUS200

  7139.2 / .8

  7167.7

  7104.9
• ESP35

  9930 / .5

  9957.5

  9857.5
• FRA40

  6062.6 / .5

  6086.7

  6006.4
• GER30

  13671.38 / 31

  13716.35

  13557.67
• HKG33

  27242 / 51

  27548

  27215
• JPN225

  23329.5 / .5

  23595.5

  23149.5
• NAS100

  9589.65 / 45

  9614.85

  9525.85
• SPX500

  3360.74 / 08

  3369.98

  3345.1
• UK100

  7433.3 / 35

  7455.55

  7385.05
• US30

  29136.971 / 43

  29208.25

  29000.119
• Copper

  2.58 / 83

  2.5955

  2.5585
• CHN50

  13950 / 60

  14015

  13828
• EUSTX50

  3824.4 / .3

  3839.3

  3791.8
• USDOLLAR

  12479.9 / .9

  12492.8

  12471.9
• US2000

  1664.85 / .2

  1669.35

  1657.35
• USOil

  53.04 / 07

  53.87

  52.671
• UKOil

  58.2625 / 25

  59.2625

  57.9375
• SOYF

  895.25 / 96

  896

  890.75
• NGAS

  1.8715 / 88

  1.9285

  1.868
• WHEATF

  565.625 / 25

  567.375

  557.25
• CORNF

  378.75 / .5

  379.5

  377.75
• Bund

  174.96 / 99

  175.38

  174.84
• XAUUSD

  1637.73 / 09

  1638.3

  1618.48
• XAGUSD

  18.53 / 71

  18.614

  18.337
• EMBasket

  9619.6 / .6

  9653.4

  9596.9
• JPYBasket

  9822.5 / .5

  9885

  9808.5
• BTCUSD

  9737.1 / .2

  9783.1

  9565.3
• BCHUSD

  378.8 / 64

  385

  365.5
• ETHUSD

  265.51 / 41

  267.55

  253.65
• LTCUSD

  73.61 / 77

  74.37

  68.55
• XRPUSD

  .277 / 78

  .279

  .268
• CryptoMajor

  188.32 / 32

  190.976

  180.925
• ESPORTS

  1879.354 / 92

  1910.881

  1841.765
• BIOTECH

  2655.952 / 08

  2676.428

  2622.254
• CANNABIS

  646.003 / 17

  678.247

  636.996
• FAANG

  3159.718 / 73

  3197.04

  3124.954
• CHN.TECH

  2663.795 / 48

  2712.442

  2609.732
• CHN.ECOMM

  2958.906 / 79

  3039.513

  2946.402
• USEquities

  2659.341 / 41

  2667.962

  2645.664