FXCM Currency Rates
Auto Refresh:
Off
Updated:
01:55:17
Currency
Rate
Hi
Lo
EURUSD
1.20672 / 73
1.20836
1.20607
USDJPY
104.472 / 72
104.478
104.225
GBPUSD
1.34086 / 91
1.34351
1.34069
USDCHF
.90052 / 54
.90057
.89838
EURCHF
1.08664 / 69
1.08691
1.08464
AUDUSD
.73688 / 91
.73898
.73629
USDCAD
1.29437 / 42
1.295
1.29298
NZDUSD
.70667 / 67
.70735
.70541
EURGBP
.89992 / 96
.90028
.89825
EURJPY
126.067 / 71
126.141
125.778
GBPJPY
140.084 / 09
140.185
139.876
CHFJPY
116.009 / 14
116.214
115.823
GBPCHF
1.20748 / 55
1.20943
1.2056
EURAUD
1.63761 / 65
1.63948
1.63333
EURCAD
1.56192 / 04
1.56371
1.56004
AUDCAD
.95379 / 88
.9558
.95256
AUDJPY
76.983 / 85
77.094
76.802
CADJPY
80.709 / 13
80.726
80.569
NZDJPY
73.826 / 83
73.85
73.625
GBPCAD
1.73557 / 73
1.73854
1.73474
GBPNZD
1.8974 / 54
1.9023
1.8969
GBPAUD
1.81962 / 71
1.82346
1.8163
AUDNZD
1.04273 / 78
1.04582
1.04234
USDSEK
8.488 / 89
8.495
8.4641
EURSEK
10.2428 / 56
10.2504
10.22388
EURNOK
10.65146 / 51
10.66036
10.6037
USDNOK
8.82735 / 83
8.83106
8.7774
USDMXN
20.0306 / 37
20.0719
20.0145
AUDCHF
.66355 / 62
.66464
.66232
EURNZD
1.70754 / 67
1.71057
1.70664
USDZAR
15.2755 / 43
15.30586
15.2249
USDHKD
7.75267 / 71
7.75341
7.75145
USDTRY
7.81457 / 25
7.86085
7.8051
EURTRY
9.4282 / 45
9.48429
9.42611
NZDCHF
.63634 / 64
.63655
.63435
CADCHF
.69568 / 74
.6963
.69396
NZDCAD
.91469 / 78
.91538
.91275
TRYJPY
13.35 / 37
13.395
13.25
USDILS
3.2882 / 55
3.30664
3.2741
USDCNH
6.55358 / 87
6.556
6.54221
AUS200
6599.33 / 94
6629.94
6558.33
ESP35
8128.88 / 89
8180.89
8075.7
FRA40
5581.14 / 14
5590.15
5495.65
GER30
13351.56 / 87
13381.67
13317.56
HKG33
26529.65 / 65
26692.1
26326.15
JPN225
26839.07 / 08
26891.16
26685.07
NAS100
12443.53 / 94
12477.57
12409.78
SPX500
3654.79 / .5
3668.53
3644.77
UK100
6392.68 / 68
6400.19
6251.19
US30
29713.58 / 89
29817.789
29624.58
Copper
3.4885 / 11
3.5135
3.46575
CHN50
17018.6 / 09
17122.609
16912.1
EUSTX50
3526.95 / 05
3533.7
3479.09
VOLX
22.8 / 85
23.05
22.2
USDOLLAR
11847.5 / .5
11850.4
11834.6
US2000
1833.72 / 13
1838.33
1823.82
USOil
44.19 / 23
44.42
43.9
UKOil
47.115 / 55
47.265
46.805
SOYF
1154.11 / 84
1164.24
1153.51
NGAS
2.8585 / 85
2.8895
2.8535
WHEATF
577.78 / 51
580.725
574.775
CORNF
418.75 / .5
421
416.5
Bund
174.54 / 57
175.46
174.46
XAUUSD
1812.96 / 34
1816.75
1807.36
XAGUSD
23.711 / 56
24.057
23.526
EMBasket
9156.7 / .5
9171.2
9147.7
JPYBasket
9960.9 / .9
9982
9957.4
BTCUSD
18802 / 41
19199
18320
BCHUSD
290.2 / 39
299.9
278.69
ETHUSD
590.54 / 75
602.45
574.75
LTCUSD
87.92 / 24
89.7
82.67
XRPUSD
.61221 / 61
.63903
.59291
CryptoMajor
293.403 / 03
301.322
284.229
EOSUSD
3.045 / 67
3.11
2.95
XLMUSD
.18488 / 51
.19043
.17725
ESPORTS
2813.059 / 43
2829.91
2778.967
BIOTECH
2598.165 / 54
2629.864
2589.845
CANNABIS
3059.092 / 02
3277.364
3054.117
FAANG
4362.988 / 76
4399.294
4258.54
CHN.TECH
3693.997 / 42
3801.277
3685.165
CHN.ECOMM
5841.407 / 97
5967.858
5785.896
USEquities
3016.862 / 62
3027.2
3007.346
BA.us
212.94 / 39
169.92
161.54
BAC.us
28.62 / 75
24.48
23.51
DIS.us
149.33 / .7
123.81
121.55
F.us
9.17 / .3
6.99
6.54
JPM.us
119.69 / 92
98.7
95.01
PFE.us
39.34 / 47
36.72
36.02
T.us
28.82 / 95
28.95
28.15
XOM.us
38.42 / 56
33.4
32.15
AAPL.us
122.67 / .8
116.83
112.16
AMZN.us
3217.92 / 22
3219.85
3121.76
FB.us
286.39 / 69
266.65
259.06
GOOG.us
1797.71 / 24
1491.22
1450.37
INTC.us
49.49 / 62
52.25
50.96
MSFT.us
215.86 / 31
212.83
205.35
BNP.fr
44.025 / 16
30.7
29.905
FP.fr
36.37 / 95
28.5
27.705
SAN.fr
84.19 / 45
86.04
84.05
ADS.de
272.84 / 76
279.76
274.44
ALV.de
199.79 / 41
163.1
159.32
DAI.de
57.41 / 56
46.965
45.86
DBK.de
9.468 / 92
7.289
6.982
LHA.de
9.94 / 09
7.392
6.79
SAP.de
101.72 / .1
133.79
131.13
BARC.uk
142.86 / 82
98.71
96.11
BATS.uk
2656.85 / 15
2753.85
2671.15
HSBA.uk
404.7 / .9
308.6
296.85
BABA.us
263.5 / 99
292.24
285.86
NFLX.us
504.19 / 56
528.78
502.62
TSLA.us
585.02 / 54
448.03
415.49
GLEN.uk
219.75 / 21
162.84
153.4
BYND.us
136.94 / 39
171.92
164.6
UBER.us
49.56 / 69
38.02
35.79
ZM.us
406.63 / 32
508.14
480.43
JD.us
85.34 / 47
78.67
75.7
NVDA.us
534.6 / 77
544.8
522.65