FXCM Currency Rates
Auto Refresh:
Off
Updated:
14:03:45
Currency
Rate
Hi
Lo
EURUSD
1.17872 / 88
1.18024
1.17716
USDJPY
159.028 / 37
159.157
158.643
GBPUSD
1.3556 / 71
1.35797
1.3543
USDCHF
.78175 / 92
.78326
.77978
EURCHF
.92148 / 72
.92261
.91963
AUDUSD
.71456 / 63
.71494
.71161
USDCAD
1.37614 / 29
1.37891
1.37589
NZDUSD
.58962 / 79
.59103
.58909
EURGBP
.86944 / 57
.87006
.86863
EURJPY
187.45 / 74
187.605
187.091
GBPJPY
215.578 / 09
215.807
215.177
CHFJPY
203.39 / 28
203.604
203.06
GBPCHF
1.05972 / 08
1.06149
1.05739
EURAUD
1.64944 / 69
1.65718
1.64865
EURCAD
1.62202 / 23
1.62501
1.62131
AUDCAD
.98326 / 57
.98457
.97947
AUDJPY
113.633 / 55
113.691
112.992
CADJPY
115.55 / 78
115.619
115.257
NZDJPY
93.768 / 01
93.935
93.604
GBPCAD
1.8654 / 77
1.86983
1.86476
GBPNZD
2.29846 / 27
2.30238
2.29524
GBPAUD
1.89689 / 31
1.90695
1.89659
AUDNZD
1.2116 / 19
1.21207
1.20546
USDSEK
9.1879 / 08
9.22708
9.15986
EURSEK
10.8305 / 36
10.86607
10.79977
EURNOK
11.1064 / 96
11.1907
11.10101
USDNOK
9.42193 / 46
9.48782
9.4201
USDMXN
17.28177 / 77
17.31715
17.24003
AUDCHF
.55855 / 86
.55907
.5552
EURNZD
1.9987 / 16
2.00118
1.99525
USDZAR
16.38021 / 75
16.4454
16.2925
USDHKD
7.83384 / 36
7.83842
7.83221
USDTRY
44.74621 / 11
44.80605
44.66644
EURTRY
52.7746 / 91
52.88398
52.70563
NZDCHF
.46081 / 13
.46229
.45956
CADCHF
.56798 / 27
.56857
.56631
NZDCAD
.81128 / 78
.81392
.81097
TRYJPY
3.528 / 76
3.578
3.517
USDILS
3.00153 / 25
3.03454
2.99735
USDCNH
6.81699 / 58
6.82278
6.80714
AUS200
8991.37 / 17
9019.23
8967.77
ESP35
18179.55 / 55
18307.06
18131.05
FRA40
8277.15 / 15
8327.09
8258.67
GER30
24176.55 / 85
24224.45
24065.69
HKG33
26033.25 / 25
26240.77
25880.25
JPN225
58296.94 / 94
58843.95
58079.93
NAS100
25941.68 / 98
25947.86
25798.66
SPX500
6982.32 / 82
6992.08
6958.65
UK100
10603.38 / 38
10655.59
10599.62
US30
48415.96 / 26
48749.26
48412.46
Copper
6.0748 / 79
6.1496
6.0635
CHN50
15383.06 / 06
15442.05
15300.04
EUSTX50
5961.49 / 39
6003.02
5950.48
VOLX
20.355 / 85
20.57
18.55
USDOLLAR
12597.4 / .4
12608.3
12590.9
US2000
2705.25 / 75
2716.95
2699.43
USOil
90.923 / 57
93.297
86.983
UKOil
94.434 / 94
96.924
93.909
SOYF
1165.61 / 87
1168.5
1156.11
NGAS
2.5894 / 14
2.6299
2.5654
WHEATF
588.07 / 17
595.44
584.95
CORNF
447.3 / 46
450.45
442.04
Bund
125.323 / 79
125.707
125.146
XAUUSD
4823.51 / 81
4871.05
4785.98
XAGUSD
79.902 / 26
81.189
78.095
EMBasket
7860 / 63
7884.3
7847.7
JPYBasket
5031.8 / .8
5073.8
5027.5
BTCUSD
73978.65 / 65
74845.15
73544.3
BCHUSD
432.24 / 39
440.89
425.72
ETHUSD
2324.7 / .7
2345.1
2308.7
LTCUSD
54.63 / 55
55.28
53.67
XRPUSD
1.36462 / 62
1.37449
1.34927
CryptoMajor
181.94 / 94
185.44
180.565
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.15604 / 45
.15842
.15341
ESPORTS
15806.97 / 05
15817.32
15647.83
BIOTECH
4268.04 / 38
4323.36
4262.31
CANNABIS
1694.11 / 47
1729.11
1679.95
FAANG
10017.46 / 34
10022.74
9960.38
CHN.TECH
2088.83 / 78
2095.86
2064.84
CHN.ECOMM
3900.76 / 25
3910.63
3851.19
USEquities
5462.1 / .1
5474.4
5446.1
BA.us
221.72 / 24
224.93
221.71
BAC.us
54 / 15
55.47
53.24
DIS.us
102.32 / 65
103.22
101.83
F.us
12.49 / 62
12.82
12.45
JPM.us
307.19 / 82
314.5
307.13
PFE.us
27.1 / 24
27.42
27.01
T.us
25.63 / 77
25.86
25.45
XOM.us
147.76 / 04
149.44
146.78
AAPL.us
259.05 / 31
260.44
257.64
AMZN.us
248.72 / 96
250.56
247.16
FB.us
169.21 / 34
169.34
169.21
GOOG.us
330.78 / 06
331.85
328.52
INTC.us
64.47 / 62
65.07
62.8
MSFT.us
403.1 / .2
404.62
392.32
BNP.fr
91.01 / 26
91.52
90.15
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
81.69 / 93
82.54
80.69
ADS.de
138.84 / 31
139.52
136.23
ALV.de
384.15 / 27
387.27
382.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
28.22 / 34
28.54
28.03
LHA.de
7.74 / 87
8.1
7.67
SAP.de
145.67 / 43
147.05
142.33
BARC.uk
439.54 / 49
444.75
437.85
BATS.uk
4200.51 / 51
4281.5
4147.49
HSBA.uk
1335.69 / 69
1367.7
1330.29
BABA.us
132.32 / 65
133.02
131.15
NFLX.us
106.2 / 33
106.72
104.96
TSLA.us
371.71 / 03
372.48
362.36
GLEN.uk
559.31 / 01
566.9
555.51
BYND.us
.55 / 68
.7
.51
UBER.us
75.67 / 92
76.12
72.85
ZM.us
85.76 / 07
86.86
82.24
JD.us
31.4 / 54
31.61
30.84
NVDA.us
198.49 / 82
198.94
196.09