FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.13355 / 57

  1.13404

  1.13325
• USDJPY

  111.269 / 27

  111.451

  111.247
• GBPUSD

  1.32687 / 91

  1.32708

  1.32426
• USDCHF

  1.00123 / 28

  1.00185

  1.00044
• EURCHF

  1.13494 / 99

  1.13573

  1.13415
• AUDUSD

  .70986 / 87

  .71047

  .70893
• USDCAD

  1.33412 / 16

  1.33447

  1.33318
• NZDUSD

  .68476 / 78

  .68546

  .68407
• EURGBP

  .85429 / 32

  .85603

  .85419
• EURJPY

  126.141 / 44

  126.387

  126.101
• GBPJPY

  147.645 / 52

  147.818

  147.523
• CHFJPY

  111.138 / 45

  111.388

  111.12
• GBPCHF

  1.32847 / 59

  1.32869

  1.32528
• EURAUD

  1.59683 / 92

  1.59874

  1.59507
• EURCAD

  1.51224 / 31

  1.51267

  1.51108
• AUDCAD

  .947 / 07

  .9477

  .94595
• AUDJPY

  78.986 / 87

  79.173

  78.872
• CADJPY

  83.405 / 08

  83.596

  83.373
• NZDJPY

  76.194 / 97

  76.387

  76.107
• GBPCAD

  1.77012 / 24

  1.77042

  1.76609
• GBPNZD

  1.93757 / 71

  1.93953

  1.93304
• GBPAUD

  1.8691 / 23

  1.87133

  1.86468
• AUDNZD

  1.03659 / 67

  1.03745

  1.03581
• USDSEK

  9.23062 / 94

  9.24125

  9.2223
• EURSEK

  10.4634 / 64

  10.4746

  10.4588
• EURNOK

  9.69402 / 07

  9.6969

  9.68588
• USDNOK

  8.55204 / 84

  8.5553

  8.5417
• USDMXN

  19.06084 / 63

  19.0743

  19.05292
• AUDCHF

  .71073 / 77

  .71157

  .70976
• EURNZD

  1.65533 / 54

  1.65686

  1.6535
• USDZAR

  14.43131 / 81

  14.4603

  14.4291
• USDHKD

  7.84968 / 97

  7.85001

  7.84958
• USDTRY

  5.46785 / 82

  5.47345

  5.46498
• EURTRY

  6.20125 / 96

  6.2092

  6.20005
• NZDCHF

  .6856 / 66

  .68665

  .68488
• CADCHF

  .75047 / 54

  .75135

  .75022
• NZDCAD

  .91354 / 36

  .91435

  .91267
• TRYJPY

  20.333 / 28

  20.37

  20.31
• USDILS

  3.60347 / 48

  3.61114

  3.6002
• USDCNH

  6.72005 / 49

  6.72509

  6.71822
• AUS200

  6191.4 / .7

  6214.2

  6171.3
• ESP35

  9435 / 41

  9447

  9341
• FRA40

  5415.5 / .6

  5421.1

  5400.1
• GER30

  11653.1 / 05

  11668.2

  11648.85
• HKG33

  29397 / 05

  29442

  29051
• JPN225

  21469.5 / .5

  21630.5

  21419.5
• NAS100

  7330.72 / .7

  7341.77

  7328.9
• SPX500

  2835.24 / 68

  2839.1

  2834.35
• UK100

  7292.6 / 65

  7306.15

  7238
• US30

  25922.15 / 85

  25953.1

  25913.9
• Copper

  2.9115 / 14

  2.9155

  2.9065
• CHN50

  13013 / 25

  13038

  12625
• EUSTX50

  3394.4 / .6

  3398.2

  3380.8
• USDOLLAR

  12191.7 / .4

  12200.6

  12191.3
• US2000

  1568.7 / .1

  1571.2

  1567.9
• USOil

  59.043 / 75

  59.098

  58.935
• UKOil

  67.46 / 05

  67.53

  67.355
• SOYF

  905 / 75

  906

  904
• NGAS

  2.8385 / 85

  2.8525

  2.8305
• WHEATF

  459.25 / 60

  460.25

  457
• CORNF

  371.5 / 25

  372.75

  371.25
• Bund

  164.175 / 05

  164.37

  163.955
• XAUUSD

  1305.21 / 54

  1305.95

  1302.25
• XAGUSD

  15.341 / 83

  15.458

  15.237
• BTCUSD

  3965 / .5

  3995.5

  3950