FXCM Currency Rates
Auto Refresh:
Off
Updated:
18:41:56
Currency
Rate
Hi
Lo
EURUSD
1.0968 / 86
1.10401
1.09509
USDJPY
148.801 / 13
149.008
145.91
GBPUSD
1.31188 / 99
1.31754
1.30695
USDCHF
.85859 / 75
.8609
.84992
EURCHF
.94172 / 94
.94398
.93758
AUDUSD
.6799 / 98
.68526
.67851
USDCAD
1.35762 / 75
1.35919
1.3544
NZDUSD
.61599 / 16
.62204
.61446
EURGBP
.83598 / 08
.84139
.83524
EURJPY
163.208 / 25
163.345
160.998
GBPJPY
195.207 / 32
195.548
191.717
CHFJPY
173.275 / 19
173.446
171.569
GBPCHF
1.12636 / 68
1.12777
1.11631
EURAUD
1.61308 / 31
1.61538
1.60916
EURCAD
1.48901 / 27
1.49699
1.48728
AUDCAD
.92296 / 29
.9287
.92156
AUDJPY
101.155 / 18
101.285
99.889
CADJPY
109.588 / 19
109.759
107.656
NZDJPY
91.654 / 93
91.777
90.629
GBPCAD
1.78099 / 39
1.78622
1.77571
GBPNZD
2.12923 / 94
2.13178
2.11035
GBPAUD
1.9293 / 72
1.93132
1.91587
AUDNZD
1.1035 / 85
1.10566
1.10024
USDSEK
10.37078 / 34
10.40155
10.26423
EURSEK
11.37501 / 67
11.4115
11.3113
EURNOK
11.69015 / 75
11.7546
11.6686
USDNOK
10.65848 / 35
10.72268
10.56967
USDMXN
19.27121 / 25
19.39745
19.10815
AUDCHF
.58364 / 93
.58506
.58151
EURNZD
1.78018 / 59
1.78398
1.77396
USDZAR
17.4751 / 24
17.6153
17.419
USDHKD
7.76597 / 58
7.76996
7.76193
USDTRY
34.2386 / 55
34.30801
34.09127
EURTRY
37.5831 / 84
37.9007
37.52907
NZDCHF
.52876 / 25
.53113
.52688
CADCHF
.6323 / 61
.63367
.62671
NZDCAD
.83619 / 68
.84314
.83452
TRYJPY
4.315 / 65
4.37
4.222
USDILS
3.8033 / 78
3.83396
3.78161
USDCNH
7.09713 / 78
7.10441
7.04508
AUS200
8169.84 / 64
8196.16
8112.26
ESP35
11672.03 / 03
11705.53
11596.01
FRA40
7570.34 / 34
7583.57
7455.83
GER30
19181.45 / 45
19199.46
18962.8
HKG33
22545.12 / 12
22826.64
21815.62
JPN225
39648.04 / 04
39750.54
38615.54
NAS100
19981.55 / 85
20096.25
19773.28
SPX500
5738.18 / 68
5761.47
5699.14
UK100
8304.54 / 84
8313.6
8238.93
US30
42245.72 / 02
42379.02
41987.98
Copper
4.5678 / 72
4.6092
4.5342
CHN50
15431.31 / 31
15471.3
14821.81
EUSTX50
4976.26 / 16
4984.17
4913.25
VOLX
20.41 / 44
21.25
20.225
USDOLLAR
12817.7 / .7
12831.3
12763.2
US2000
2210.52 / 02
2225.62
2179.96
USOil
74.353 / 87
75.562
73.458
UKOil
78.004 / 64
79.316
77.354
SOYF
1037.51 / 97
1056.01
1035.87
NGAS
2.8446 / 66
3.0241
2.8334
WHEATF
589.57 / 67
604.55
586.57
CORNF
424.94 / .3
428.47
422.54
Bund
133.918 / 74
134.654
133.616
XAUUSD
2646.88 / 19
2670.36
2631.88
XAGUSD
32.16 / 91
32.978
31.486
EMBasket
7422.6 / .6
7447.2
7403.8
JPYBasket
6385.6 / .6
6609.4
6370.2
BTCUSD
62213.2 / .3
62367.7
60427.5
BCHUSD
324 / .3
327.7
314.9
ETHUSD
2425.65 / 25
2443.15
2330.45
LTCUSD
64.83 / .2
65.29
62.77
XRPUSD
.458 / 63
.463
.458
CryptoMajor
169.55 / 55
172.025
163.97
EOSUSD
.4616 / 17
.4927
.4467
XLMUSD
.09071 / 11
.09234
.08861
ESPORTS
10361.51 / 18
10376.37
10144.48
BIOTECH
3792.14 / 81
3813.13
3779.41
CANNABIS
1600.62 / 08
1623.4
1588.9
FAANG
7337.85 / 65
7377.84
7284.33
CHN.TECH
2082.42 / 38
2108.44
2026.92
CHN.ECOMM
5360.08 / 79
5443.56
5271.89
USEquities
4431.4 / .4
4451.9
4390.8
BA.us
152.47 / 93
153.84
150.45
BAC.us
39.94 / 07
40.32
39.19
DIS.us
94.39 / 62
95
93.47
F.us
10.46 / 59
10.67
10.37
JPM.us
210.1 / .6
210.76
204.9
PFE.us
28.44 / 57
28.65
28.16
T.us
21.82 / 95
22.1
21.41
XOM.us
124.25 / .5
125.32
122.29
AAPL.us
225.15 / .4
228.12
224.03
AMZN.us
184.68 / 95
187.72
181.83
FB.us
169.21 / 34
169.34
169.21
GOOG.us
167.41 / 64
169.69
166.84
INTC.us
22.27 / .4
22.97
22.22
MSFT.us
417.48 / 33
420.11
414.69
BNP.fr
60.7 / 93
61.51
59.83
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
101.51 / 85
102.34
99.87
ADS.de
237.85 / 38
239.87
234.63
ALV.de
291.65 / 47
293.27
287.93
DAI.de
63.37 / 61
63.61
63.37
DBK.de
15.75 / 56
16
15.22
LHA.de
6.15 / 28
6.31
6
SAP.de
200.53 / .1
202.1
198.21
BARC.uk
224.79 / 09
229.05
214.11
BATS.uk
2665.74 / 24
2731.26
2611.76
HSBA.uk
691.04 / 74
698.46
664.65
BABA.us
114.23 / 37
116.23
112.79
NFLX.us
715.33 / 88
719.57
707.21
TSLA.us
248.82 / 07
251.08
240.52
GLEN.uk
431.31 / 51
438.71
419.31
BYND.us
6.43 / 56
6.7
6.38
UBER.us
73.65 / 81
74.78
72.89
ZM.us
68.13 / 34
68.47
66.95
JD.us
46.21 / 35
47.04
44.54
NVDA.us
124.36 / 59
125.13
121.77