FXCM Currency Rates
Auto Refresh:
Off
Updated:
15:04:33
Currency
Rate
Hi
Lo
EURUSD
1.03254 / 92
1.04135
1.03047
USDJPY
151.39 / 43
152.427
150.926
GBPUSD
1.23907 / 01
1.24945
1.23756
USDCHF
.90886 / 77
.91087
.90347
EURCHF
.93924 / 03
.94336
.93811
AUDUSD
.62624 / 27
.63038
.62528
USDCAD
1.42849 / 43
1.43458
1.42731
NZDUSD
.5653 / 53
.56969
.56398
EURGBP
.83222 / 23
.83566
.83178
EURJPY
156.324 / 21
158.026
155.857
GBPJPY
187.742 / 76
189.7
187.039
CHFJPY
166.355 / 33
167.899
165.856
GBPCHF
1.12646 / 56
1.13206
1.12299
EURAUD
1.64549 / 75
1.65517
1.64545
EURCAD
1.47459 / 67
1.4889
1.4741
AUDCAD
.89546 / 83
.90246
.89499
AUDJPY
94.877 / 24
95.687
94.48
CADJPY
105.924 / 22
106.488
105.368
NZDJPY
85.617 / 87
86.458
85.253
GBPCAD
1.77064 / 93
1.78634
1.77064
GBPNZD
2.18871 / 35
2.198
2.18499
GBPAUD
1.97631 / 44
1.98418
1.97483
AUDNZD
1.10709 / 23
1.10942
1.10522
USDSEK
10.93172 / 88
10.97937
10.82529
EURSEK
11.28759 / 84
11.35562
11.26242
EURNOK
11.5903 / 94
11.6933
11.5874
USDNOK
11.22499 / 87
11.29388
11.15879
USDMXN
20.53805 / 25
20.62721
20.41892
AUDCHF
.56932 / 43
.57183
.56728
EURNZD
1.82367 / 77
1.83319
1.82313
USDZAR
18.37653 / 85
18.5185
18.32035
USDHKD
7.7899 / 29
7.79148
7.78427
USDTRY
35.89873 / 95
36.049
35.8097
EURTRY
37.0933 / 36
37.53576
37.0397
NZDCHF
.51346 / 61
.51664
.51221
CADCHF
.63562 / 61
.6377
.63123
NZDCAD
.80761 / 65
.81513
.80722
TRYJPY
4.143 / 26
4.352
4.139
USDILS
3.55961 / 59
3.58574
3.53541
USDCNH
7.29997 / 53
7.31203
7.28085
AUS200
8465.34 / 54
8551.95
8456.53
ESP35
12653.85 / 85
12775.86
12652.35
FRA40
7951.64 / 84
8029.22
7948.97
GER30
21762.5 / 64
21969.9
21746.73
HKG33
21108.13 / 13
21403.63
20807.62
JPN225
38447.37 / 37
39059.38
38372.36
NAS100
21500.1 / .8
21884.1
21468.35
SPX500
6031.63 / 23
6104.29
6021.93
UK100
8690.86 / 26
8736.81
8686.17
US30
44320.05 / 83
44861.19
44284.79
Copper
4.5914 / 56
4.6104
4.455
CHN50
13038.24 / 24
13131.75
12799.73
EUSTX50
5320.95 / 75
5365.8
5315.92
VOLX
17.325 / 55
17.45
16.375
USDOLLAR
13207.1 / .1
13223.2
13167
US2000
2282 / .5
2320.85
2275.97
USOil
70.987 / 11
71.431
70.457
UKOil
74.641 / 81
75.145
74.205
SOYF
1048.26 / 72
1064.39
1046.99
NGAS
3.3021 / 11
3.4401
3.2904
WHEATF
582.21 / 57
592.94
579.45
CORNF
487.18 / 34
497.22
485.05
Bund
133.432 / 68
133.673
132.926
XAUUSD
2859.14 / 62
2887.04
2852.34
XAGUSD
31.8 / 38
32.67
31.768
EMBasket
7072 / 73
7100.5
7060
JPYBasket
6810.8 / .8
6867.8
6713
BTCUSD
95828.9 / .4
100302
95422.1
BCHUSD
310.85 / 15
337.61
310.76
ETHUSD
2578.65 / 55
2803.35
2574.05
LTCUSD
101.38 / 79
108.31
100.09
XRPUSD
.458 / 63
.463
.458
CryptoMajor
210.86 / 86
225.835
209.655
EOSUSD
.56453 / 64
.6319
.5556
XLMUSD
.32424 / 09
.346
.3145
ESPORTS
10047.4 / .4
10120.4
9913.04
BIOTECH
3871.19 / 19
3941.3
3862.44
CANNABIS
1304.6 / .6
1332.56
1296.43
FAANG
8552.16 / 16
8714.53
8543.24
CHN.TECH
1781.78 / 78
1822.47
1758.19
CHN.ECOMM
4505.9 / .9
4568.65
4424.51
USEquities
4680 / 82
4747
4672.9
BA.us
181.33 / 56
186.21
180.76
BAC.us
47.36 / 49
48.05
47.3
DIS.us
110.74 / 97
112.71
110.69
F.us
9.18 / 31
9.42
9.1
JPM.us
275.56 / 99
278.89
274.41
PFE.us
25.68 / 81
26.03
25.46
T.us
24.49 / 62
24.8
24.17
XOM.us
108.83 / 06
109.87
108.18
AAPL.us
227.34 / 67
234.12
227.13
AMZN.us
229.13 / 36
238.84
227.94
FB.us
169.21 / 34
169.34
169.21
GOOG.us
187.11 / 34
193.47
184.98
INTC.us
19.05 / 18
19.46
18.96
MSFT.us
409.5 / 23
419.02
407.72
BNP.fr
69.21 / 43
69.87
68.32
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
102.85 / 19
103.98
100.36
ADS.de
253.2 / 73
259.43
252.03
ALV.de
317.54 / 27
319.37
316.23
DAI.de
63.37 / 61
63.61
63.37
DBK.de
18.48 / 02
18.824
18.46
LHA.de
6.66 / 79
6.86
6.41
SAP.de
270.27 / 89
274.77
270.2
BARC.uk
304.14 / 54
310.85
302.1
BATS.uk
3333.8 / .2
3409.19
3268.79
HSBA.uk
850.86 / 46
855.91
836.71
BABA.us
103.51 / 74
107.63
100.23
NFLX.us
1014.64 / 97
1028
1006.14
TSLA.us
361.32 / 55
380.65
360.24
GLEN.uk
356.73 / 83
366.04
346.44
BYND.us
3.85 / 98
4.03
3.78
UBER.us
74.55 / 68
76.85
69.92
ZM.us
86.01 / 31
88.37
85.63
JD.us
40.1 / 24
41.41
39.77
NVDA.us
129.71 / 04
130.54
127.44