FXCM Currency Rates
Auto Refresh:
Off
Updated:
02:16:40
Currency
Rate
Hi
Lo
EURUSD
1.08872 / 88
1.09008
1.08841
USDJPY
129.647 / 59
130.279
129.492
GBPUSD
1.2402 / 38
1.24197
1.23949
USDCHF
.92053 / 68
.92133
.91892
EURCHF
1.00218 / 45
1.00347
1.00049
AUDUSD
.71251 / 59
.71301
.71059
USDCAD
1.33235 / 25
1.33355
1.33119
NZDUSD
.65032 / 49
.65079
.64812
EURGBP
.87772 / 94
.87879
.87673
EURJPY
141.146 / 72
141.889
141.078
GBPJPY
160.793 / 83
161.718
160.715
CHFJPY
140.816 / 53
141.658
140.795
GBPCHF
1.14165 / 02
1.14405
1.1396
EURAUD
1.52781 / 81
1.5322
1.5278
EURCAD
1.45057 / 88
1.45238
1.45007
AUDCAD
.94925 / 57
.94961
.94595
AUDJPY
92.371 / 96
92.706
92.251
CADJPY
97.29 / 32
97.8
97.233
NZDJPY
84.302 / 35
84.601
84.156
GBPCAD
1.65241 / 89
1.65504
1.65088
GBPNZD
1.9066 / 35
1.91526
1.90652
GBPAUD
1.74044 / 09
1.74587
1.74037
AUDNZD
1.09538 / 79
1.09756
1.09465
USDSEK
10.27191 / 48
10.30292
10.25433
EURSEK
11.18284 / 63
11.2188
11.16689
EURNOK
10.74471 / 86
10.7858
10.71076
USDNOK
9.86939 / 83
9.90225
9.82242
USDMXN
18.79075 / 63
18.80915
18.78385
AUDCHF
.6558 / 14
.65617
.6533
EURNZD
1.67387 / 24
1.68073
1.67384
USDZAR
17.19327 / 35
17.2233
17.1368
USDHKD
7.82963 / 48
7.83251
7.82727
USDTRY
18.78513 / 93
18.86057
18.74766
EURTRY
20.44574 / 12
20.57922
20.43191
NZDCHF
.59846 / 97
.599
.59614
CADCHF
.69075 / 07
.69212
.68932
NZDCAD
.86632 / 92
.86695
.86317
TRYJPY
6.864 / 92
6.974
6.852
USDILS
3.39301 / 62
3.41905
3.39065
USDCNH
6.7415 / 25
6.74326
6.72116
AUS200
7511.73 / 73
7527.53
7485.72
ESP35
9038.14 / 14
9048.14
8969.07
FRA40
7106.42 / 62
7117.04
7074.47
GER30
15171.13 / 13
15181.46
15155.63
HKG33
22604.27 / 27
22678.26
22482.26
JPN225
27410.67 / 67
27545.18
27355.66
NAS100
11989.87 / 47
12005.88
11978.73
SPX500
4050.78 / 38
4053.93
4047.53
UK100
7780.31 / 11
7786.67
7773.31
US30
33912.92 / 72
33927.22
33880.42
Copper
4.2686 / 28
4.289
4.2673
CHN50
14352.14 / 14
14379.64
14281.62
EUSTX50
4189.2 / 91
4189.06
4160.15
VOLX
19.75 / 79
19.86
19.6
USDOLLAR
12666.3 / .3
12679.5
12659.5
US2000
1898.85 / 25
1900.35
1897.2
USOil
81.248 / 82
81.313
81.062
UKOil
87.625 / 85
87.806
87.534
SOYF
1522.11 / 37
1525.52
1520.31
NGAS
2.8584 / 04
2.8846
2.809
WHEATF
749.19 / 29
752.67
747.82
CORNF
681.3 / 46
682.72
680.29
Bund
137.832 / 68
138.614
137.673
XAUUSD
1929.6 / 91
1935.03
1927.49
XAGUSD
23.858 / 93
24.295
23.82
EMBasket
7971.6 / .1
7988.7
7969.2
JPYBasket
8133.4 / .4
8145.7
8078
BTCUSD
22709.25 / 25
23161
22526
BCHUSD
131.08 / 39
137.55
130.12
ETHUSD
1563.85 / 85
1612.35
1551.5
LTCUSD
86.13 / 49
87.94
85.68
XRPUSD
.458 / 63
.463
.458
CryptoMajor
97.228 / 28
101.376
96.496
EOSUSD
1.068 / 98
1.1429
1.0598
XLMUSD
.08986 / 27
.09297
.089
ESPORTS
2970.17 / 46
3007.363
2922.796
BIOTECH
3340.773 / 48
3344.935
3310.169
CANNABIS
1471.776 / 43
1507.11
1460.313
FAANG
3712.602 / 95
3715.415
3646.992
CHN.TECH
2267.791 / 47
2274.442
2142.86
CHN.ECOMM
4284.615 / 12
4242.247
4083.337
USEquities
3173.989 / 89
3178.018
3171.575
BA.us
212.6 / 93
214.14
206.94
BAC.us
35.26 / .4
35.37
34.72
DIS.us
109.53 / 76
109.78
107.43
F.us
12.86 / 99
13.13
12.64
JPM.us
139.87 / 09
140.17
138.24
PFE.us
44.18 / 32
45.16
43.55
T.us
19.94 / 07
20.47
19.76
XOM.us
117.62 / 85
116.75
113.07
AAPL.us
143.8 / 92
144.34
141.76
AMZN.us
99 / 13
99.57
96.84
FB.us
169.21 / 34
183.2
168.31
GOOG.us
99.12 / 25
99.25
96.66
INTC.us
30 / 13
30.17
29.28
MSFT.us
247.4 / 93
247.97
240.31
BNP.fr
61.83 / 97
62.08
60.85
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
89.74 / 98
91.2
89.58
ADS.de
144.41 / 83
148.34
144.41
ALV.de
221.63 / .2
223.02
221.03
DAI.de
63.37 / 61
63.61
63.37
DBK.de
12.07 / 96
12.2
11.82
LHA.de
9.62 / 77
9.82
9.28
SAP.de
104.81 / 09
105.96
101.32
BARC.uk
183.86 / 86
185.91
179.93
BATS.uk
3023.3 / .7
3083.71
2891.79
HSBA.uk
600.95 / 65
605.15
593.84
BABA.us
120.52 / 75
121.46
118.64
NFLX.us
364.72 / 85
369.73
361.46
TSLA.us
160.14 / 37
161.56
144.32
GLEN.uk
547.24 / 64
569.41
542.29
BYND.us
16.12 / 24
16.91
15.83
UBER.us
29.93 / 06
30.89
29.23
ZM.us
71.4 / 52
72.86
68.84
JD.us
63.04 / 17
63.34
61.34
NVDA.us
197.8 / 13
201.88
192.61