FXCM Currency Rates
Auto Refresh:
Off
Updated:
15:30:19
Currency
Rate
Hi
Lo
EURUSD
1.02634 / 37
1.0449
1.02352
USDJPY
135.749 / 57
136.367
135.526
GBPUSD
1.19522 / 26
1.21255
1.18983
USDCHF
.96848 / 51
.97049
.95926
EURCHF
.99398 / 03
1.00325
.99245
AUDUSD
.67923 / 29
.6895
.67616
USDCAD
1.30332 / 36
1.30836
1.28433
NZDUSD
.61674 / 82
.62271
.61242
EURGBP
.8587 / 72
.86237
.85433
EURJPY
139.325 / 31
142.377
138.948
GBPJPY
162.253 / 63
165.295
161.59
CHFJPY
140.165 / 74
142.032
139.937
GBPCHF
1.15752 / 65
1.16618
1.15356
EURAUD
1.5109 / 07
1.5245
1.51021
EURCAD
1.33764 / 74
1.34245
1.32954
AUDCAD
.88525 / 37
.88616
.87642
AUDJPY
92.207 / 18
93.993
91.738
CADJPY
104.153 / 64
106.14
103.649
NZDJPY
83.718 / 34
84.886
83.152
GBPCAD
1.55773 / 84
1.56012
1.5515
GBPNZD
1.93771 / 08
1.95842
1.93743
GBPAUD
1.75953 / 72
1.77487
1.75676
AUDNZD
1.10117 / 42
1.10806
1.10086
USDSEK
10.50816 / 11
10.54808
10.29992
EURSEK
10.78528 / 81
10.81013
10.7507
EURNOK
10.326 / 94
10.3742
10.2197
USDNOK
10.06115 / 47
10.12119
9.7909
USDMXN
20.53617 / 98
20.61873
20.2333
AUDCHF
.65781 / 89
.66263
.65357
EURNZD
1.66401 / 31
1.68339
1.66338
USDZAR
16.5482 / 09
16.6106
16.21688
USDHKD
7.84667 / 77
7.84789
7.8452
USDTRY
16.94128 / 14
17.0724
16.73905
EURTRY
17.4036 / 89
17.63173
17.31114
NZDCHF
.59725 / 37
.59844
.592
CADCHF
.74306 / 12
.74844
.74034
NZDCAD
.80379 / 94
.80465
.79451
TRYJPY
7.982 / 05
8.121
7.955
USDILS
3.51012 / 93
3.54595
3.48205
USDCNH
6.71176 / 08
6.72469
6.68127
AUS200
6578.29 / 09
6685.97
6516.79
ESP35
8002.41 / 41
8209.71
7950.33
FRA40
5870.31 / 31
5999.41
5783.98
GER30
12542.55 / 55
12902
12373.43
HKG33
21657.75 / 75
22210.03
21383.2
JPN225
26262.23 / 23
26585.94
25952.21
NAS100
11764.3 / .6
11773.89
11360.88
SPX500
3824.89 / 39
3854.23
3741.62
UK100
7080.95 / 45
7285.09
7011.31
US30
30926.99 / 17
31238.02
30352.54
Copper
3.4354 / 05
3.61975
3.398
CHN50
14960.32 / 32
15146.82
14803.67
EUSTX50
3402.68 / 58
3484.72
3351.91
VOLX
27.7 / 75
29.6
27.49
USDOLLAR
13006.9 / .9
13030
12927.5
US2000
1730.65 / 05
1735.75
1677.84
USOil
99.873 / 13
111.455
97.428
UKOil
103.145 / 05
114.765
101.102
SOYF
1443.12 / 18
1509.18
1431.625
NGAS
5.531 / 45
5.892
5.322
WHEATF
804.42 / 25
843.53
803.92
CORNF
590.53 / 89
619.84
582.2
Bund
151.063 / 19
151.471
149.062
XAUUSD
1767.42 / 73
1812.33
1763.83
XAGUSD
19.237 / 68
20.223
19.084
EMBasket
7921.8 / .2
8017.8
7905.5
JPYBasket
7863.5 / .5
7909.2
7663.8
BTCUSD
20201.2 / .2
20469.5
19263
BCHUSD
103.5 / 81
110.23
100.03
ETHUSD
1130.15 / 15
1174.3
1073.85
LTCUSD
50.09 / 45
52.6
47.73
XRPUSD
.458 / 63
.463
.458
CryptoMajor
71.566 / 66
75.649
68.199
EOSUSD
.9505 / 06
1.0069
.9138
XLMUSD
.10754 / 95
.11211
.10369
ESPORTS
2647.667 / 87
2652.64
2544.945
BIOTECH
3175.428 / 32
3182.61
3116.053
CANNABIS
1689.12 / 16
1694.938
1628.285
FAANG
3661.616 / 36
3666.958
3475.029
CHN.TECH
2229.282 / 79
2237.083
2149.801
CHN.ECOMM
3296.175 / 52
3317.25
3192.921
USEquities
2985.294 / 94
2997.799
2908.656
BA.us
137.74 / 09
139.97
131.14
BAC.us
30.93 / 06
31.63
30.39
DIS.us
96.94 / 18
97.25
92.18
F.us
11.05 / 18
11.39
10.55
JPM.us
112.02 / 27
114.17
109.16
PFE.us
51.57 / 71
52.38
50.35
T.us
21.08 / 21
21.38
20.71
XOM.us
84.13 / 37
87.68
82.89
AAPL.us
141.17 / 31
141.5
136.85
AMZN.us
113.71 / 87
114.14
106.24
FB.us
167.43 / .6
167.71
156.95
GOOG.us
2271.73 / 52
2280.13
2121.04
INTC.us
36.43 / 56
36.59
35.48
MSFT.us
262.11 / .7
262.91
254.45
BNP.fr
43.62 / 76
46.54
43.49
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
96.76 / 11
98.96
96.58
ADS.de
165.72 / 14
170.35
164.93
ALV.de
174.78 / 34
184.3
174.74
DAI.de
63.37 / 61
64.89
63.19
DBK.de
7.68 / 08
8.246
7.58
LHA.de
5.46 / 62
5.89
5.4
SAP.de
85.22 / 49
87.04
84.36
BARC.uk
146.61 / 61
165.49
144.51
BATS.uk
3419.91 / 61
3589.35
3415.65
HSBA.uk
520.46 / 16
546.66
519.45
BABA.us
119.22 / 48
119.54
111.91
NFLX.us
185.18 / 42
185.66
172.54
TSLA.us
695.93 / 57
697.11
648.39
GLEN.uk
397.87 / 17
439.4
397.49
BYND.us
27.48 / 68
27.9
24.94
UBER.us
22.41 / 54
22.56
20.73
ZM.us
120.27 / 51
120.74
108.16
JD.us
64.41 / 55
65.97
62.25
NVDA.us
148.95 / 36
149.63
140.35