FXCM Currency Rates
Auto Refresh:
Off
Updated:
08:36:06
Currency
Rate
Hi
Lo
EURUSD
1.08751 / 46
1.09133
1.08303
USDJPY
148.618 / 48
149.028
147.689
GBPUSD
1.2935 / 92
1.2963
1.29105
USDCHF
.88417 / 83
.88652
.88095
EURCHF
.96229 / 44
.96634
.95623
AUDUSD
.63225 / 13
.63319
.62771
USDCAD
1.43686 / 53
1.44514
1.43541
NZDUSD
.57397 / 27
.57566
.56893
EURGBP
.8406 / 65
.84287
.83701
EURJPY
161.653 / 56
162.342
160.272
GBPJPY
192.175 / 09
192.769
191.198
CHFJPY
167.845 / 76
168.575
167.313
GBPCHF
1.14269 / 29
1.14715
1.14031
EURAUD
1.71898 / 59
1.72994
1.71808
EURCAD
1.56279 / 91
1.57402
1.56148
AUDCAD
.90812 / 99
.91183
.90608
AUDJPY
93.975 / 17
94.142
92.733
CADJPY
103.409 / 69
103.576
102.232
NZDJPY
85.384 / 55
85.564
84.086
GBPCAD
1.8576 / 99
1.87174
1.85633
GBPNZD
2.24866 / 95
2.27647
2.24666
GBPAUD
2.04298 / 51
2.06405
2.04252
AUDNZD
1.09942 / 17
1.10416
1.09942
USDSEK
10.11409 / 25
10.22497
10.10759
EURSEK
11.00352 / 65
11.0987
10.99215
EURNOK
11.5536 / 01
11.6485
11.5487
USDNOK
10.61319 / 61
10.71535
10.6129
USDMXN
19.92785 / 25
20.12515
19.84435
AUDCHF
.55892 / 12
.56117
.55294
EURNZD
1.89104 / 41
1.90685
1.89063
USDZAR
18.1606 / 06
18.37495
18.13378
USDHKD
7.7717 / 83
7.77422
7.77036
USDTRY
36.57315 / 65
36.80676
36.57175
EURTRY
39.8201 / 02
40.07053
39.73048
NZDCHF
.50756 / 06
.51023
.50147
CADCHF
.61503 / 32
.61736
.60948
NZDCAD
.82506 / 89
.82795
.82175
TRYJPY
4.012 / 23
4.123
3.984
USDILS
3.6352 / 33
3.69011
3.63346
USDCNH
7.23577 / 23
7.25472
7.23056
AUS200
7862.38 / 58
7866.88
7735.09
ESP35
13046.61 / 61
13061.61
12779.61
FRA40
8049.14 / 84
8068.35
7914.23
GER30
23070.38 / 38
23082.14
22453.64
HKG33
24178.83 / 83
24257.82
23467.31
JPN225
37554.99 / 99
37647.51
36552.99
NAS100
19652.09 / 79
19727.59
19278.52
SPX500
5623.66 / 06
5645.37
5534.05
UK100
8663.04 / 34
8676.84
8536.44
US30
41381.83 / 33
41519.23
40856.23
Copper
4.8836 / 78
4.9595
4.8686
CHN50
13799.41 / 41
13821.91
13291.91
EUSTX50
5417.89 / 79
5430.31
5311.39
VOLX
21.8 / 84
24.35
21.4
USDOLLAR
12976.6 / .6
12999.4
12971.4
US2000
2037.66 / 16
2044.42
1999.3
USOil
67.143 / 67
67.493
66.579
UKOil
70.514 / 54
70.776
69.904
SOYF
1016.66 / 12
1018.52
1004.74
NGAS
4.0855 / 45
4.1455
3.9565
WHEATF
557.06 / 42
565.44
554.69
CORNF
458.46 / 82
464.72
456.05
Bund
127.278 / 34
127.614
126.616
XAUUSD
2987.95 / 25
3005.11
2978.47
XAGUSD
33.765 / 03
34.1
33.508
EMBasket
7186.1 / .1
7202.8
7136.8
JPYBasket
6796.8 / .8
6917.1
6776.6
BTCUSD
84097.5 / .4
85349.3
80207.3
BCHUSD
324.44 / 62
336.9
321.89
ETHUSD
1923.15 / 85
1948.35
1836.65
LTCUSD
91.33 / 72
93
86.13
XRPUSD
.458 / 63
.463
.458
CryptoMajor
177.51 / 51
181.16
169.625
EOSUSD
.49501 / 99
.5275
.4717
XLMUSD
.27295 / 65
.28442
.2656
ESPORTS
9518.66 / 66
9537.77
9119.93
BIOTECH
4214 / 15
4265.16
4194.53
CANNABIS
1375.26 / 26
1381.83
1342.2
FAANG
7632.7 / .7
7652.79
7462.78
CHN.TECH
1860.32 / 32
1894.8
1845.04
CHN.ECOMM
4719.65 / 65
4770.48
4587.49
USEquities
4301 / 02
4317.5
4228.1
BA.us
161.69 / 91
162.47
159.04
BAC.us
40.81 / 95
41.08
39.62
DIS.us
98.48 / 71
99.23
96.71
F.us
9.64 / 78
9.86
9.47
JPM.us
232.23 / 66
233.4
224.95
PFE.us
25.65 / 78
25.83
25.43
T.us
26.5 / 63
26.72
25.68
XOM.us
111.73 / 95
112.31
108.18
AAPL.us
213.24 / 47
214.09
209.46
AMZN.us
197.81 / 04
198.71
193.78
FB.us
169.21 / 34
169.34
169.21
GOOG.us
167.42 / 65
168.21
164.38
INTC.us
23.98 / 11
24.44
23.45
MSFT.us
388.28 / 01
390.07
378.33
BNP.fr
75.5 / 73
76.51
72.53
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
106.06 / 39
107.35
105.76
ADS.de
222.75 / 47
228.66
218.93
ALV.de
350.8 / 53
354.77
345.64
DAI.de
63.37 / 61
63.61
63.37
DBK.de
21.99 / 12
22.34
20.79
LHA.de
7.54 / 67
7.78
7.33
SAP.de
241.5 / 13
243.27
234.6
BARC.uk
292.86 / 16
296.06
281.01
BATS.uk
3163.3 / .7
3256.2
3121.8
HSBA.uk
868.95 / 55
875.61
841.81
BABA.us
140.98 / 21
142.12
138.28
NFLX.us
918.14 / 78
919.93
888.67
TSLA.us
249.77 / 50
251.71
240.6
GLEN.uk
320.09 / 19
323.25
307.81
BYND.us
3.34 / 47
3.57
3.16
UBER.us
71.49 / 61
71.86
69.45
ZM.us
74.14 / 32
75
72.15
JD.us
43.09 / 22
43.45
41.18
NVDA.us
121.38 / 71
122.05
115.57