FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.11184 / 21

  1.11999

  1.11019
• USDJPY

  109.317 / 53

  109.706

  108.922
• GBPUSD

  1.33283 / 68

  1.35157

  1.3163
• USDCHF

  .9836 / 18

  .98628

  .98055
• EURCHF

  1.09384 / 52

  1.10365

  1.09327
• AUDUSD

  .68735 / 03

  .69393

  .68638
• USDCAD

  1.31667 / 51

  1.32051

  1.3151
• NZDUSD

  .65909 / 51

  .66365

  .65817
• EURGBP

  .83324 / 44

  .84579

  .82767
• EURJPY

  121.568 / 54

  122.652

  121.389
• GBPJPY

  145.681 / 49

  147.963

  143.863
• CHFJPY

  111.104 / 33

  111.784

  110.716
• GBPCHF

  1.31075 / 62

  1.33137

  1.29606
• EURAUD

  1.61651 / 84

  1.62349

  1.60926
• EURCAD

  1.46396 / 82

  1.47511

  1.46296
• AUDCAD

  .9051 / 15

  .9146

  .90475
• AUDJPY

  75.154 / 14

  75.987

  74.974
• CADJPY

  83.01 / 42

  83.386

  82.713
• NZDJPY

  72.059 / 09

  72.679

  71.832
• GBPCAD

  1.75464 / 69

  1.77957

  1.73494
• GBPNZD

  2.02107 / 03

  2.04179

  1.9946
• GBPAUD

  1.93812 / 12

  1.95163

  1.90468
• AUDNZD

  1.04241 / 81

  1.049

  1.04195
• USDSEK

  9.38684 / 79

  9.4275

  9.32488
• EURSEK

  10.4399 / 15

  10.47383

  10.43389
• EURNOK

  10.03425 / 72

  10.12744

  10.03361
• USDNOK

  9.02225 / 67

  9.09043

  8.99458
• USDMXN

  19.0103 / 14

  19.0933

  18.9798
• AUDCHF

  .67634 / 94

  .68442

  .6749
• EURNZD

  1.686 / 74

  1.69445

  1.6828
• USDZAR

  14.5056 / 44

  14.55955

  14.36988
• USDHKD

  7.7997 / 03

  7.80735

  7.79071
• USDTRY

  5.80122 / 78

  5.8269

  5.77062
• EURTRY

  6.45397 / 79

  6.50086

  6.42529
• NZDCHF

  .64811 / 26

  .65418

  .64704
• CADCHF

  .74715 / 35

  .7493

  .74424
• NZDCAD

  .86756 / 88

  .87427

  .86732
• TRYJPY

  18.794 / 46

  18.975

  18.745
• USDILS

  3.48 / 75

  3.4876

  3.4711
• USDCNH

  7.0031 / 11

  7.02608

  6.92615
• AUS200

  6779.6 / 81

  6790.1

  6716.5
• ESP35

  9592.5 / .5

  9664.5

  9462
• FRA40

  5933.3 / .2

  5987

  5903.1
• GER30

  13297.53 / 71

  13451.3

  13245.34
• HKG33

  27628 / 39

  27721

  26993
• JPN225

  23963.5 / .5

  24110.5

  23764.5
• NAS100

  8485.58 / 12

  8519.66

  8429.9
• SPX500

  3170.7 / .3

  3184.44

  3155.7
• UK100

  7373.75 / .4

  7431

  7281.8
• US30

  28160.15 / 49

  28295.08

  28033.4
• Copper

  2.7822 / 85

  2.8325

  2.7635
• CHN50

  14024 / 33

  14165

  13900
• EUSTX50

  3739.5 / .7

  3767

  3715.6
• USDOLLAR

  12241.7 / .5

  12264

  12187.4
• US2000

  1601.75 / 05

  1618.5

  1592.5
• USOil

  59.763 / 83

  60.49

  59.18
• UKOil

  64.9175 / 25

  65.7925

  64.2925
• SOYF

  907.25 / 08

  917.25

  897.625
• NGAS

  2.311 / 85

  2.351

  2.258
• WHEATF

  532.25 / 75

  536.75

  525.375
• CORNF

  380.75 / 75

  385.5

  376.75
• Bund

  172.28 / 31

  172.33

  171
• XAUUSD

  1475.21 / 68

  1478.22

  1461.51
• XAGUSD

  16.917 / 63

  17.057

  16.826
• EMBasket

  9832.9 / .5

  9902

  9816.9
• JPYBasket

  9847.5 / .7

  9876.4

  9773.7
• BTCUSD

  7240 / 88

  7341.5

  7167.5
• BCHUSD

  209.2 / .3

  214.5

  203.8
• ETHUSD

  143.15 / 05

  146.05

  141.85
• LTCUSD

  43.95 / 55

  44.75

  43.15
• XRPUSD

  .217 / 23

  .224

  .213
• CryptoMajor

  118.732 / 32

  121.335

  117
• ESPORTS

  1552.585 / 55

  1580.479

  1542.879
• BIOTECH

  2570.606 / 54

  2601.903

  2568.037
• CANNABIS

  634.446 / 85

  662.178

  634.034
• FAANG

  2687.811 / 56

  2700.335

  2674.328
• CHN.TECH

  2154.656 / 28

  2175.164

  2132.524
• CHN.ECOMM

  2734.936 / 56

  2818.346

  2729.631
• USEquities

  2490.779 / 79

  2506.456

  2478.657