FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.1008 / 81

  1.10463

  1.09954
• USDJPY

  108.317 / 19

  108.454

  108.156
• GBPUSD

  1.26421 / 28

  1.2698

  1.25979
• USDCHF

  .9974 / 42

  .99962

  .99635
• EURCHF

  1.09795 / 98

  1.102

  1.0974
• AUDUSD

  .67543 / 45

  .67888

  .6748
• USDCAD

  1.32272 / 76

  1.32398

  1.32203
• NZDUSD

  .62654 / 57

  .6315

  .62631
• EURGBP

  .8707 / 76

  .87563

  .869
• EURJPY

  119.239 / 41

  119.712

  119.116
• GBPJPY

  136.936 / 47

  137.594

  136.452
• CHFJPY

  108.596 / 03

  108.807

  108.385
• GBPCHF

  1.26092 / 01

  1.2667

  1.25575
• EURAUD

  1.62973 / 82

  1.63141

  1.62457
• EURCAD

  1.45603 / 61

  1.46123

  1.45438
• AUDCAD

  .8934 / 45

  .89768

  .89259
• AUDJPY

  73.159 / 64

  73.609

  73.08
• CADJPY

  81.887 / 92

  82.023

  81.746
• NZDJPY

  67.865 / 69

  68.462

  67.836
• GBPCAD

  1.6722 / 33

  1.67998

  1.66691
• GBPNZD

  2.0177 / 91

  2.0191

  1.99743
• GBPAUD

  1.87165 / 81

  1.87587

  1.85793
• AUDNZD

  1.07799 / 06

  1.07806

  1.07403
• USDSEK

  9.8252 / 91

  9.84577

  9.79827
• EURSEK

  10.8159 / 63

  10.84251

  10.80719
• EURNOK

  10.06353 / 41

  10.0874

  10.0331
• USDNOK

  9.14211 / 59

  9.15678

  9.10092
• USDMXN

  19.2402 / 17

  19.2939

  19.22292
• AUDCHF

  .67366 / 71

  .6771

  .67341
• EURNZD

  1.75687 / 57

  1.75703

  1.74653
• USDZAR

  14.8767 / 85

  14.8853

  14.7612
• USDHKD

  7.84527 / 33

  7.84589

  7.84371
• USDTRY

  5.87606 / 42

  5.93456

  5.86105
• EURTRY

  6.47075 / 46

  6.54848

  6.45976
• NZDCHF

  .6249 / 94

  .62975

  .62481
• CADCHF

  .75402 / 06

  .75577

  .7526
• NZDCAD

  .82873 / 78

  .83505

  .82843
• TRYJPY

  18.422 / 27

  18.484

  18.245
• USDILS

  3.521 / 33

  3.52582

  3.5077
• USDCNH

  7.08535 / 54

  7.0888

  7.06129
• AUS200

  6679.2 / .7

  6686.1

  6616
• ESP35

  9289 / .5

  9340.5

  9241
• FRA40

  5666.7 / .6

  5694

  5638.5
• GER30

  12530.24 / 15

  12585.67

  12469.72
• HKG33

  26505 / 13

  26626

  26420
• JPN225

  22214.5 / .5

  22295.5

  21987.5
• NAS100

  7864.55 / .6

  7896.1

  7842.14
• SPX500

  2975.44 / .8

  2983.94

  2967.16
• UK100

  7186.1 / .2

  7244.8

  7182.6
• US30

  26866.75 / 51

  26933.699

  26792.9
• Copper

  2.6135 / 64

  2.6425

  2.6105
• CHN50

  14107 / 16

  14138

  14050
• EUSTX50

  3572.2 / .1

  3595.2

  3553.4
• USDOLLAR

  12387.7 / .7

  12396

  12369.2
• US2000

  1484.25 / .5

  1489.65

  1480.3
• USOil

  53.4 / 43

  53.64

  52.38
• UKOil

  59.21 / 25

  59.41

  57.975
• SOYF

  935.25 / 36

  943

  934.875
• NGAS

  2.308 / 55

  2.32

  2.268
• WHEATF

  505 / .5

  511.5

  504.125
• CORNF

  393.5 / 25

  399

  393
• Bund

  172.68 / 71

  172.83

  172.355
• XAUUSD

  1493.68 / 94

  1498.63

  1488.71
• XAGUSD

  17.6023 / 43

  17.756

  17.5422
• EMBasket

  9696 / 99

  9723

  9682.3
• JPYBasket

  10117.7 / .7

  10133.1

  10093.5
• BTCUSD

  8301 / 41

  8462

  8238
• BCHUSD

  223.5 / .7

  231.3

  220.3
• ETHUSD

  182.75 / 65

  189.55

  181.35
• LTCUSD

  55.25 / 85

  57.75

  53.35
• XRPUSD

  .291 / 97

  .303

  .286
• CryptoMajor

  141.855 / 55

  146.733

  139.891
• ESPORTS

  1303.001 / 58

  1307.766

  1281.877
• BIOTECH

  2185.671 / 18

  2198.833

  2169.353
• CANNABIS

  688.325 / 29

  708.214

  669.977
• FAANG

  2481.667 / 23

  2489.732

  2466.383
• CHN.TECH

  1897.822 / 99

  1912.882

  1873.289
• CHN.ECOMM

  2502.024 / 17

  2529.79

  2496.901
• USEquities

  2331.899 / 99

  2341.008

  2325.844