FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.14605 / 07

  1.14658

  1.14509
• USDJPY

  112.467 / 69

  112.495

  112.142
• GBPUSD

  1.30245 / 49

  1.30319

  1.30141
• USDCHF

  .99684 / 88

  .99731

  .99511
• EURCHF

  1.14248 / 49

  1.14272

  1.13976
• AUDUSD

  .71157 / 16

  .7117

  .70895
• USDCAD

  1.30558 / 62

  1.3088

  1.30555
• NZDUSD

  .65674 / 78

  .65686

  .65236
• EURGBP

  .8799 / 92

  .88027

  .8789
• EURJPY

  128.893 / 96

  128.973

  128.449
• GBPJPY

  146.483 / 89

  146.538

  146.001
• CHFJPY

  112.819 / 22

  112.906

  112.585
• GBPCHF

  1.29836 / 43

  1.29894

  1.29552
• EURAUD

  1.61052 / 63

  1.6158

  1.6105
• EURCAD

  1.49628 / 63

  1.4993

  1.49625
• AUDCAD

  .92899 / 05

  .92953

  .92706
• AUDJPY

  80.029 / 33

  80.039

  79.535
• CADJPY

  86.142 / 45

  86.152

  85.708
• NZDJPY

  73.856 / 61

  73.871

  73.184
• GBPCAD

  1.70047 / 53

  1.70475

  1.70037
• GBPNZD

  1.9832 / 43

  1.9963

  1.9831
• GBPAUD

  1.83027 / 45

  1.83671

  1.83027
• AUDNZD

  1.08344 / 53

  1.08764

  1.08274
• USDSEK

  9.0291 / 97

  9.0526

  9.02514
• EURSEK

  10.34766 / 84

  10.3712

  10.34684
• EURNOK

  9.4724 / 17

  9.4888

  9.46964
• USDNOK

  8.265 / 58

  8.2856

  8.26254
• USDMXN

  19.0981 / 01

  19.173

  19.09162
• AUDCHF

  .70933 / 38

  .70939

  .7059
• EURNZD

  1.7451 / 23

  1.75586

  1.7451
• USDZAR

  14.3517 / 12

  14.47405

  14.3327
• USDHKD

  7.84087 / 98

  7.842

  7.83776
• USDTRY

  5.60891 / 91

  5.65232

  5.6077
• EURTRY

  6.4312 / 61

  6.4851

  6.43051
• NZDCHF

  .65459 / 68

  .65468

  .64947
• CADCHF

  .76353 / 55

  .76355

  .76065
• NZDCAD

  .8574 / 46

  .8579

  .85355
• TRYJPY

  20.029 / 04

  20.047

  19.81
• USDILS

  3.6635 / 67

  3.67205

  3.66152
• USDCNH

  6.9337 / 38

  6.94798

  6.93138
• AUS200

  5938.6 / .2

  5952.2

  5881.9
• ESP35

  8893 / .5

  9067.5

  8795.5
• FRA40

  5129.51 / 23

  5176.42

  5075.47
• GER30

  11604.95 / .4

  11788.8

  11486.85
• HKG33

  25695 / 06

  25737

  25081
• JPN225

  22502.5 / .5

  22548.5

  22206.5
• NAS100

  7177.15 / 35

  7182.1

  7125.05
• SPX500

  2782.22 / 68

  2783.9

  2769.2
• UK100

  7054.35 / .4

  7078.85

  6980.2
• US30

  25479.199 / 25

  25499.801

  25366
• Copper

  2.7479 / 07

  2.7551

  2.7267
• CHN50

  11158 / 67

  11168

  10705
• EUSTX50

  3218.3 / .4

  3259.4

  3185.3
• USDOLLAR

  12222.7 / .5

  12229.5

  12220.9
• USOil

  68.92 / 97

  69.069

  68.595
• UKOil

  79.635 / 85

  79.77

  79.285
• SOYF

  862.245 / 05

  866.38

  860.245
• NGAS

  3.245 / 55

  3.2555

  3.2195
• Bund

  159.76 / 79

  159.95

  158.815
• XAUUSD

  1228.57 / 87

  1229.46

  1224.97
• XAGUSD

  14.627 / 67

  14.685

  14.521
• BTCUSD

  6339 / .5

  6420.5

  6334