FXCM Currency Rates
Auto Refresh:
Off
Updated:
04:58:49
Currency
Rate
Hi
Lo
EURUSD
1.13437 / 56
1.13598
1.13012
USDJPY
113.659 / 69
114.172
113.605
GBPUSD
1.35533 / 61
1.36045
1.35457
USDCHF
.91186 / 07
.91805
.9108
EURCHF
1.03446 / 75
1.03879
1.03336
AUDUSD
.71729 / 54
.72315
.71714
USDCAD
1.25732 / 68
1.25902
1.24983
NZDUSD
.67103 / 99
.67611
.67079
EURGBP
.83685 / 19
.83769
.83152
EURJPY
128.934 / 92
129.312
128.56
GBPJPY
154.038 / 23
155.295
153.907
CHFJPY
124.613 / 82
125.015
124.029
GBPCHF
1.23469 / 05
1.24892
1.23412
EURAUD
1.58085 / 79
1.58172
1.56424
EURCAD
1.42642 / 29
1.42837
1.41341
AUDCAD
.9022 / 33
.90436
.89995
AUDJPY
81.527 / 78
82.545
81.494
CADJPY
90.294 / 09
91.341
90.268
NZDJPY
76.267 / 39
77.182
76.237
GBPCAD
1.7042 / 52
1.70669
1.69651
GBPNZD
2.0171 / 49
2.02315
2.01009
GBPAUD
1.88761 / 73
1.89223
1.88019
AUDNZD
1.06773 / 98
1.07148
1.06657
USDSEK
9.1902 / 01
9.2468
9.15154
EURSEK
10.4269 / 76
10.4594
10.38151
EURNOK
10.0913 / 27
10.1172
9.96615
USDNOK
8.8956 / 14
8.9269
8.8046
USDMXN
20.4573 / 09
20.5679
20.4287
AUDCHF
.65399 / 36
.66377
.65386
EURNZD
1.6885 / 04
1.6912
1.67277
USDZAR
15.1037 / 51
15.2873
15.06486
USDHKD
7.78541 / 24
7.78961
7.78509
USDTRY
13.42565 / 25
13.54184
13.2947
EURTRY
15.2316 / 46
15.32796
15.0431
NZDCHF
.61155 / 35
.62054
.61145
CADCHF
.7244 / 53
.73425
.72406
NZDCAD
.84415 / 55
.84635
.84046
TRYJPY
8.345 / 37
8.59
8.343
USDILS
3.14465 / 45
3.15726
3.12505
USDCNH
6.34002 / 58
6.35261
6.33771
AUS200
7091.08 / 88
7278.28
7090.87
ESP35
8645.5 / .5
8812.81
8615.16
FRA40
6993.33 / 33
7125.3
6988.6
GER30
15464.05 / 05
15776.43
15450.84
HKG33
24680.93 / 93
25088.02
24677.22
JPN225
27200.23 / 23
27728.01
27141.56
NAS100
14442.36 / 86
14874.07
14424.15
SPX500
4393.84 / 44
4496.15
4391.5
UK100
7435.39 / .5
7543.86
7430.15
US30
34241.87 / 47
34903.72
34222.17
Copper
4.5106 / 55
4.58325
4.4809
CHN50
15412.55 / 55
15586.89
15398.01
EUSTX50
4182.93 / 83
4257.02
4179.26
VOLX
27.35 / 45
27.65
24.85
USDOLLAR
12163.5 / .9
12169.6
12150.2
US2000
1986.03 / 43
2047.27
1984.94
USOil
84.763 / 03
85.57
82.768
UKOil
87.659 / 09
88.257
85.689
SOYF
1415.07 / 75
1426.875
1404.625
NGAS
3.9444 / 44
4.0495
3.824
WHEATF
778.22 / .5
791.83
777.625
CORNF
617.42 / 43
619.07
603.93
Bund
170.312 / 68
170.658
169.782
XAUUSD
1834.33 / 95
1843.44
1828.35
XAGUSD
24.249 / 39
24.817
23.926
EMBasket
8494 / 04
8512.9
8458.1
JPYBasket
9177.6 / .6
9189.2
9101.3
BTCUSD
36635 / 01
41552
36135
BCHUSD
319 / .1
369.16
307.71
ETHUSD
2616.2 / .2
3110.15
2556.05
LTCUSD
114.01 / 26
134.89
109.82
XRPUSD
.458 / 63
.463
.458
CryptoMajor
163.05 / 05
192.922
159.265
EOSUSD
2.37 / .4
2.714
2.2886
XLMUSD
.20572 / 82
.24039
.1992
ESPORTS
3781.43 / 93
3940.359
3773.096
BIOTECH
2784.649 / 74
2822.369
2780.957
CANNABIS
2248.182 / 18
2338.952
2242.496
FAANG
4865.222 / 32
5176.17
4865.337
CHN.TECH
2575.067 / 53
2787.045
2564.604
CHN.ECOMM
3434.189 / 75
3630.501
3408.886
USEquities
3474.22 / 22
3566.75
3471.592
BA.us
205.35 / 68
214.15
204.38
BAC.us
44.9 / 04
46.08
44.6
DIS.us
137.24 / 57
147.71
136.47
F.us
20.59 / 72
21.72
20.48
JPM.us
145.04 / 36
147.85
144.1
PFE.us
52.7 / 83
54.75
52.41
T.us
26.56 / 69
27.09
26.38
XOM.us
72.15 / 27
73.33
70.98
AAPL.us
162.3 / 53
166.45
162.15
AMZN.us
2851.31 / 74
3030.81
2839.29
FB.us
303.02 / 25
318.43
302.89
GOOG.us
2600.97 / 21
2696.22
2599.89
INTC.us
51.95 / 09
53.19
51.92
MSFT.us
295.43 / 06
304.43
295.29
BNP.fr
62.07 / 31
64.2
61.74
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
90.61 / 86
93.06
90.46
ADS.de
249.54 / 46
256.16
247.64
ALV.de
220.39 / 21
224.41
218.64
DAI.de
71.51 / 76
73.2
70.89
DBK.de
11.38 / 54
11.73
11.27
LHA.de
6.85 / 7
7.15
6.74
SAP.de
121.12 / 46
123.26
120.14
BARC.uk
198.69 / 85
207.61
197.5
BATS.uk
3122.01 / 01
3171.99
3087
HSBA.uk
502.41 / 61
511.21
492.74
BABA.us
123 / 22
131.18
122.39
NFLX.us
396.57 / 08
508.51
379.8
TSLA.us
942.7 / 23
1001.23
940.15
GLEN.uk
408.24 / 14
415.94
399.04
BYND.us
61.46 / 59
63.61
58.67
UBER.us
35.88 / 02
37.89
35.75
ZM.us
147.53 / 75
157.08
146.82
JD.us
73.35 / 47
77.81
72.57
NVDA.us
233.27 / .8
248.47
232.34