FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.13282 / 84

  1.13504

  1.13011
• USDJPY

  110.602 / 04

  111.432

  110.433
• GBPUSD

  1.26936 / 42

  1.27355

  1.26619
• USDCHF

  .99431 / 33

  .99827

  .99345
• EURCHF

  1.12639 / 44

  1.13061

  1.12437
• AUDUSD

  .72256 / 57

  .72432

  .72025
• USDCAD

  1.31673 / 76

  1.31749

  1.30504
• NZDUSD

  .65556 / 56

  .65773

  .65443
• EURGBP

  .89241 / 45

  .89303

  .8901
• EURJPY

  125.291 / 96

  126.374

  124.906
• GBPJPY

  140.394 / 02

  141.776

  139.897
• CHFJPY

  111.231 / 39

  111.951

  110.968
• GBPCHF

  1.26212 / 23

  1.26992

  1.25923
• EURAUD

  1.56779 / 84

  1.57173

  1.56508
• EURCAD

  1.49158 / 67

  1.4925

  1.4799
• AUDCAD

  .95137 / 44

  .95217

  .94178
• AUDJPY

  79.915 / 92

  80.575

  79.704
• CADJPY

  83.997 / 01

  85.325

  83.842
• NZDJPY

  72.508 / 13

  73.15

  72.372
• GBPCAD

  1.67135 / 48

  1.67251

  1.65953
• GBPNZD

  1.93615 / 37

  1.94162

  1.93127
• GBPAUD

  1.75669 / 83

  1.76271

  1.75367
• AUDNZD

  1.10211 / 22

  1.10375

  1.09923
• USDSEK

  9.2249 / 58

  9.2481

  9.12295
• EURSEK

  10.4509 / 98

  10.45572

  10.35063
• EURNOK

  9.6163 / 69

  9.61985

  9.54219
• USDNOK

  8.48851 / 02

  8.49303

  8.40862
• USDMXN

  19.2483 / 46

  19.3001

  18.8501
• AUDCHF

  .71843 / 46

  .72142

  .7175
• EURNZD

  1.7279 / 05

  1.7311

  1.72372
• USDZAR

  14.65084 / 75

  14.746

  14.1549
• USDHKD

  7.84992 / 03

  7.85018

  7.84954
• USDTRY

  5.98931 / 66

  6.59956

  5.85235
• EURTRY

  6.7126 / 78

  7.47159

  6.64474
• NZDCHF

  .65181 / 19

  .65467

  .65141
• CADCHF

  .75511 / 19

  .76313

  .75458
• NZDCAD

  .86317 / 26

  .86379

  .85615
• TRYJPY

  18.388 / 55

  18.88

  16.848
• USDILS

  3.6843 / 71

  3.6956

  3.67824
• USDCNH

  6.95224 / 43

  6.95877

  6.89338
• AUS200

  6255.48 / 99

  6333.99

  6244.98
• ESP35

  9362.5 / 70

  9561.5

  9334
• FRA40

  5293.43 / 53

  5423.59

  5287.93
• GER30

  12142.89 / 65

  12429.1

  12115.4
• HKG33

  27312 / 21

  27780

  27239
• JPN225

  21928.5 / .5

  22372.5

  21853.5
• NAS100

  7330.65 / .4

  7453.65

  7306.65
• SPX500

  2809.18 / 62

  2840.84

  2800.84
• UK100

  7477.55 / .6

  7641.25

  7475.55
• US30

  25054.1 / 01

  25329.6

  24965.1
• Copper

  2.5639 / 67

  2.6907

  2.5509
• CHN50

  10849 / 59

  11333

  10825
• EUSTX50

  3349.5 / .6

  3423.7

  3343.5
• USDOLLAR

  12243 / .2

  12262.5

  12236.4
• USOil

  64.575 / 25

  66.925

  64.545
• UKOil

  70.425 / 85

  72.47

  70.38
• SOYF

  869.87 / 63

  884.005

  868.245
• NGAS

  2.9355 / 55

  2.967

  2.925
• Bund

  163.635 / 65

  163.84

  163.1
• XAUUSD

  1178.94 / .3

  1194.9

  1178.34
• XAGUSD

  14.42 / 63

  15.123

  14.348
• BTCUSD

  6407 / 52

  6113

  6010