FXCM Currency Rates
Auto Refresh:
Off
Updated:
20:53:35
Currency
Rate
Hi
Lo
EURUSD
1.18624 / 49
1.19252
1.18473
USDJPY
110.209 / 38
110.486
109.943
GBPUSD
1.37981 / 13
1.39448
1.37916
USDCHF
.92267 / 34
.92396
.91661
EURCHF
1.09438 / 37
1.09559
1.09101
AUDUSD
.74785 / 12
.75613
.74768
USDCAD
1.24622 / 38
1.24811
1.23389
NZDUSD
.69302 / 46
.70184
.69229
EURGBP
.85803 / 92
.86024
.8543
EURJPY
130.719 / 18
131.431
130.612
GBPJPY
152.043 / 63
153.784
151.966
CHFJPY
119.349 / 94
120.31
119.28
GBPCHF
1.27202 / 23
1.27996
1.27163
EURAUD
1.58523 / 84
1.58717
1.57523
EURCAD
1.47828 / 08
1.48042
1.46976
AUDCAD
.93195 / 25
.93422
.9288
AUDJPY
82.414 / 73
83.385
82.387
CADJPY
88.34 / 46
89.371
88.293
NZDJPY
76.375 / 55
77.413
76.312
GBPCAD
1.7203 / 74
1.72243
1.7143
GBPNZD
1.9893 / 23
1.99633
1.9844
GBPAUD
1.84417 / 48
1.85032
1.83985
AUDNZD
1.07824 / 54
1.08138
1.07667
USDSEK
8.6064 / 01
8.64186
8.52804
EURSEK
10.2113 / 61
10.2408
10.1712
EURNOK
10.2761 / 64
10.31795
10.14687
USDNOK
8.6612 / 91
8.7056
8.52132
USDMXN
20.6414 / 57
20.75039
20.3745
AUDCHF
.68998 / 77
.69402
.68956
EURNZD
1.71031 / 08
1.71296
1.69729
USDZAR
14.3222 / 02
14.4088
14.0583
USDHKD
7.76183 / 27
7.76529
7.76183
USDTRY
8.71555 / 88
8.7604
8.65413
EURTRY
10.33956 / 47
10.41383
10.31592
NZDCHF
.63945 / 04
.64404
.63877
CADCHF
.73965 / 09
.74481
.73911
NZDCAD
.86365 / 52
.86684
.8599
TRYJPY
12.574 / 51
12.708
12.569
USDILS
3.27573 / 83
3.30483
3.26235
USDCNH
6.46238 / 07
6.46494
6.44119
AUS200
7267.96 / 56
7402.71
7267.96
ESP35
9036.29 / 29
9211.13
8982.91
FRA40
6570.28 / 28
6689.16
6558.82
GER30
15442.3 / .4
15745.6
15423.84
HKG33
28598.95 / 95
28849.46
28490.46
JPN225
28569.57 / 57
29283.19
28550.52
NAS100
14060.49 / 99
14225
14029.18
SPX500
4164.95 / 43
4233.85
4161.18
UK100
7010.64 / 14
7159.86
6998.43
US30
33304.73 / 53
33901.01
33266.68
Copper
4.1229 / 69
4.2211
4.1195
CHN50
17135.92 / 92
17437.15
17077.11
EUSTX50
4080.21 / 71
4166.51
4072.92
VOLX
21.2 / .3
21.65
19.25
USDOLLAR
11896.4 / 00
11904.3
11844.9
US2000
2234.99 / 39
2294.37
2226.6
USOil
71.41 / 45
72.181
70.14
UKOil
73.23 / 28
73.788
72.158
SOYF
1395.38 / 35
1409.325
1324.65
NGAS
3.2225 / 45
3.2639
3.1595
WHEATF
661.19 / 48
670.325
636.925
CORNF
656.71 / 72
663.67
628.93
Bund
172.622 / 78
172.908
172.341
XAUUSD
1763.95 / 14
1797.28
1760.76
XAGUSD
25.775 / 84
26.518
25.731
EMBasket
9079.5 / .1
9195.9
9078.9
JPYBasket
9265.1 / .5
9279.7
9183
BTCUSD
35438.15 / 16
38237.8
35138
BCHUSD
551.59 / 69
603.18
543.54
ETHUSD
2188.05 / 85
2380.75
2139.45
LTCUSD
153.86 / 11
167.76
151.21
XRPUSD
.458 / 63
.463
.458
CryptoMajor
171.81 / 81
188.377
168.946
EOSUSD
4.47 / 51
4.91
4.38
XLMUSD
.2911 / 12
.3189
.2845
ESPORTS
3119.933 / 18
3178.393
3113.088
BIOTECH
2646.541 / 25
2670.488
2630.904
CANNABIS
3424.105 / 07
3525.497
3414.134
FAANG
4903.875 / 05
4945.957
4896.539
CHN.TECH
5410.359 / 07
5489.199
5321.785
CHN.ECOMM
5216.854 / 38
5336.641
5205.605
USEquities
3470.239 / 39
3532.327
3466.693
BA.us
237.43 / 93
239.52
235.56
BAC.us
38.79 / 92
39.85
38.44
DIS.us
172.71 / 05
174.84
171.95
F.us
14.47 / .6
14.83
14.36
JPM.us
147.88 / 24
152.02
147.42
PFE.us
38.73 / 86
39.64
38.64
T.us
28.61 / 75
28.82
28.35
XOM.us
60.3 / 43
62.08
60.18
AAPL.us
130.61 / 74
132.03
130.23
AMZN.us
3492.9 / 36
3507.81
3472.21
FB.us
329.62 / 02
336.67
329.39
GOOG.us
2515.54 / 46
2530.62
2490.75
INTC.us
55.77 / 91
57.33
55.04
MSFT.us
259.62 / 16
262.56
258.43
BNP.fr
53.55 / .8
56.47
53.52
FP.fr
39.49 / 63
40.76
39.175
SAN.fr
87.9 / 15
89.36
87.73
ADS.de
285.99 / 96
294.66
285.99
ALV.de
216.84 / 56
222.91
215.64
DAI.de
76.87 / 12
79.86
76.64
DBK.de
10.872 / 98
11.394
10.864
LHA.de
10.268 / 44
10.654
10.142
SAP.de
117.72 / 08
120.36
117.66
BARC.uk
171.59 / 77
188.55
171.15
BATS.uk
2781.35 / 15
2873.15
2777.35
HSBA.uk
427.85 / 35
443.1
427.5
BABA.us
212.32 / 78
214.06
210.34
NFLX.us
501.24 / 62
504.67
494.9
TSLA.us
623.99 / .5
628.6
611.48
GLEN.uk
294.05 / 95
308.15
293.9
BYND.us
145.15 / 75
151.61
144.38
UBER.us
49.64 / 77
50.45
48.71
ZM.us
373.65 / 45
380.16
370.71
JD.us
71.55 / 68
73.76
71.27
NVDA.us
745.92 / .2
775.46
744.54