FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.17188 / 39

  1.17388

  1.16263
• USDJPY

  111.422 / 81

  112.624

  111.386
• GBPUSD

  1.31268 / 51

  1.31405

  1.29949
• USDCHF

  .9922 / 48

  1.00108

  .99155
• EURCHF

  1.1629 / 32

  1.16551

  1.16245
• AUDUSD

  .74176 / 89

  .74313

  .73181
• USDCAD

  1.31413 / 93

  1.329

  1.31149
• NZDUSD

  .68062 / 17

  .68178

  .672
• EURGBP

  .89226 / 89

  .89582

  .89201
• EURJPY

  130.603 / 08

  131.214

  130.549
• GBPJPY

  146.301 / 38

  146.669

  145.979
• CHFJPY

  112.211 / 19

  112.684

  112.206
• GBPCHF

  1.30262 / 86

  1.30497

  1.29862
• EURAUD

  1.57981 / 04

  1.5891

  1.5781
• EURCAD

  1.54031 / 12

  1.54687

  1.53593
• AUDCAD

  .97485 / 25

  .97825

  .9714
• AUDJPY

  82.663 / 12

  82.996

  82.21
• CADJPY

  84.746 / 42

  85.273

  84.513
• NZDJPY

  75.866 / 52

  76.115

  75.488
• GBPCAD

  1.72491 / 68

  1.72829

  1.71675
• GBPNZD

  1.9276 / 93

  1.93416

  1.9222
• GBPAUD

  1.76918 / 85

  1.77607

  1.7629
• AUDNZD

  1.08887 / 69

  1.09212

  1.08853
• USDSEK

  8.83953 / 52

  8.92998

  8.83953
• EURSEK

  10.36335 / 35

  10.4102

  10.35738
• EURNOK

  9.57575 / 43

  9.6231

  9.56453
• USDNOK

  8.1755 / 72

  8.25057

  8.16824
• USDMXN

  19.01334 / 82

  19.14844

  18.909
• AUDCHF

  .736 / 69

  .73802

  .73236
• EURNZD

  1.7204 / 18

  1.7307

  1.72009
• USDZAR

  13.3998 / 99

  13.6278

  13.38968
• USDHKD

  7.849 / 05

  7.8505

  7.84843
• USDTRY

  4.78862 / 05

  4.83365

  4.77158
• EURTRY

  5.61537 / 07

  5.64185

  5.58413
• NZDCHF

  .67525 / 65

  .67707

  .67246
• CADCHF

  .75447 / 56

  .75837

  .7524
• NZDCAD

  .8948 / 54

  .89667

  .89093
• TRYJPY

  23.145 / 03

  23.452

  23.144
• USDILS

  3.61568 / 68

  3.66554

  3.61558
• USDCNH

  6.77718 / 84

  6.83731

  6.77449
• AUS200

  6260.7 / 11

  6300.91

  6252.91
• ESP35

  9714.5 / 22

  9751

  9647.5
• FRA40

  5390.09 / 79

  5424.79

  5340.49
• GER30

  12539.57 / 19

  12706.35

  12465.1
• HKG33

  28204 / 14

  28303

  27728
• JPN225

  22537.5 / .5

  22877.5

  22497.5
• NAS100

  7346.1 / 75

  7401.05

  7338
• SPX500

  2798.24 / 86

  2808.4

  2790.3
• UK100

  7666.4 / 75

  7706.25

  7629.4
• US30

  25032.9 / 36

  25118

  24921.1
• Copper

  2.754 / 75

  2.7622

  2.6809
• CHN50

  11570 / 81

  11600

  11125
• EUSTX50

  3457.5 / .6

  3481.6

  3430.5
• USDOLLAR

  12065 / 70

  12146.7

  12057.9
• USOil

  68.05 / 05

  69.52

  67.7
• UKOil

  73 / 55

  73.485

  72.265
• SOYF

  865.12 / 88

  869.005

  855.995
• NGAS

  2.7565 / 65

  2.7885

  2.7495
• Bund

  162.475 / 05

  163.4

  162.43
• XAUUSD

  1231.23 / 62

  1232.54

  1215.6
• XAGUSD

  15.496 / 39

  15.567

  15.221