FXCM Currency Rates
Auto Refresh:
Off
Updated:
16:02:16
Currency
Rate
Hi
Lo
EURUSD
1.07769 / 76
1.07837
1.06921
USDJPY
138.876 / 86
140.246
138.806
GBPUSD
1.25403 / 13
1.25586
1.24292
USDCHF
.90017 / 33
.91084
.89963
EURCHF
.9701 / 38
.97626
.96907
AUDUSD
.67043 / 51
.67182
.66496
USDCAD
1.33799 / 15
1.33885
1.33335
NZDUSD
.60903 / 92
.60998
.60308
EURGBP
.85931 / 44
.86146
.85848
EURJPY
149.664 / 87
150.063
149.58
GBPJPY
174.152 / 18
174.504
173.897
CHFJPY
154.253 / 85
154.624
153.503
GBPCHF
1.12882 / 13
1.13432
1.12626
EURAUD
1.60737 / 63
1.60947
1.60174
EURCAD
1.44192 / 19
1.443
1.42817
AUDCAD
.89695 / 24
.8981
.88889
AUDJPY
93.089 / 13
93.46
92.964
CADJPY
103.783 / 11
104.9
103.695
NZDJPY
84.579 / 11
84.992
84.41
GBPCAD
1.67777 / 13
1.68047
1.66096
GBPNZD
2.05852 / 15
2.06225
2.04937
GBPAUD
1.87027 / 64
1.87177
1.86294
AUDNZD
1.10057 / 92
1.10358
1.09851
USDSEK
10.8109 / 75
10.9088
10.78835
EURSEK
11.6512 / 23
11.68827
11.62578
EURNOK
11.77352 / 77
11.8392
11.72636
USDNOK
10.92391 / 13
11.0703
10.87988
USDMXN
17.41535 / 07
17.44545
17.32185
AUDCHF
.60337 / 37
.60848
.60336
EURNZD
1.76916 / 52
1.77385
1.763
USDZAR
18.8529 / 47
19.1337
18.799
USDHKD
7.83601 / 76
7.84321
7.83266
USDTRY
23.355 / 25
23.53955
23.1689
EURTRY
25.46609 / 81
25.61148
24.92973
NZDCHF
.5481 / 86
.55298
.54764
CADCHF
.67267 / 97
.68237
.67239
NZDCAD
.81475 / 27
.81592
.80623
TRYJPY
5.822 / 01
6.078
5.712
USDILS
3.64735 / 79
3.67799
3.63375
USDCNH
7.12293 / 43
7.15609
7.11667
AUS200
7099.87 / 67
7122.28
7081.88
ESP35
9332.89 / 89
9440.89
9322.39
FRA40
7209.29 / 29
7237.05
7174.31
GER30
15980.6 / .6
16019.23
15886.58
HKG33
19363.7 / .7
19415.2
19073.18
JPN225
31819.91 / 91
32174.9
31527.4
NAS100
14466.84 / 84
14498.85
14240.31
SPX500
4280.87 / 37
4286.88
4259.31
UK100
7585.86 / 16
7641.05
7585.01
US30
33691.73 / 91
33772.57
33591.92
Copper
3.762 / 62
3.7995
3.7326
CHN50
12592.88 / 88
12639.9
12401.4
EUSTX50
4293.09 / 99
4306.99
4270.08
VOLX
15.1 / 13
15.71
15.06
USDOLLAR
12871 / 74
12932
12865
US2000
1874.03 / 43
1899
1866.73
USOil
69.247 / 81
73.293
69.042
UKOil
73.776 / 36
77.705
73.57
SOYF
1363.63 / 89
1372.27
1351.25
NGAS
2.2775 / 95
2.3844
2.2719
WHEATF
621.07 / 17
626.18
610.83
CORNF
606.93 / 09
610.47
594.79
Bund
133.843 / 99
134.022
132.946
XAUUSD
1966.75 / 05
1970.56
1939.68
XAGUSD
24.175 / 09
24.372
23.401
EMBasket
7716 / 20
7733
7689
JPYBasket
7450 / 54
7457
7383
BTCUSD
26686.7 / .7
26843
26113
BCHUSD
110.53 / 84
114.12
108.39
ETHUSD
1853.25 / 25
1864.45
1818.65
LTCUSD
88.54 / .9
89.71
87.04
XRPUSD
.458 / 63
.463
.458
CryptoMajor
109.36 / 37
111.74
107.46
EOSUSD
.8733 / 33
.9133
.8359
XLMUSD
.08726 / 67
.08872
.08606
ESPORTS
4616.23 / 67
4634.28
4499.87
BIOTECH
3111.12 / 13
3126.28
3077.94
CANNABIS
1133.29 / 79
1160.1
1127.16
FAANG
4801.55 / 76
4814.1
4732.54
CHN.TECH
1813.24 / 23
1825.91
1780.2
CHN.ECOMM
3105.57 / 54
3116.04
2983.26
USEquities
3400.591 / 91
3407.84
3382.661
BA.us
216.86 / .3
217.88
211.73
BAC.us
28.93 / 06
29.54
28.92
DIS.us
91.94 / 17
92.81
91.18
F.us
13.44 / 57
13.81
13.39
JPM.us
139.75 / 98
141.05
139.35
PFE.us
38.88 / 01
39.21
38.66
T.us
15.82 / 95
16.17
15.81
XOM.us
106 / 28
109.31
105.76
AAPL.us
179.32 / 55
180
177.35
AMZN.us
124.69 / 82
125.7
121.19
FB.us
169.21 / 34
169.34
169.21
GOOG.us
123.3 / 44
123.78
121.93
INTC.us
31.1 / 23
31.67
30.99
MSFT.us
325.58 / 15
326.82
323.07
BNP.fr
57.07 / .2
57.79
56.71
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
95.2 / 55
95.75
94.54
ADS.de
158.79 / 21
160.59
157.1
ALV.de
208.85 / 52
211.32
208.33
DAI.de
63.37 / 61
63.61
63.37
DBK.de
9.8 / 36
10.07
9.74
LHA.de
9.08 / 21
9.33
8.95
SAP.de
123.4 / 76
123.79
121.05
BARC.uk
156.56 / 46
160.12
156.44
BATS.uk
2572.35 / 65
2631.64
2569.35
HSBA.uk
608.75 / 55
621.39
588.59
BABA.us
86.53 / 77
87.07
84.62
NFLX.us
405.81 / 34
408.45
396.05
TSLA.us
231.89 / 15
233.4
222.88
GLEN.uk
433.92 / 32
443.31
433.92
BYND.us
10.71 / 87
11.06
10.49
UBER.us
40.34 / 47
40.61
38.92
ZM.us
66.81 / 07
67.35
65.56
JD.us
37.61 / 74
37.81
36.86
NVDA.us
385.92 / 57
388.09
374.7