FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.13597 / 99

  1.13708

  1.13266
• USDJPY

  107.297 / 96

  107.366

  107.181
• GBPUSD

  1.26316 / 18

  1.26367

  1.25983
• USDCHF

  .93667 / 68

  .93931

  .93628
• EURCHF

  1.06404 / 07

  1.06475

  1.06266
• AUDUSD

  .69853 / 56

  .69949

  .69694
• USDCAD

  1.3508 / 84

  1.35257

  1.34981
• NZDUSD

  .65833 / 36

  .65904

  .65628
• EURGBP

  .89928 / 32

  .90005

  .8977
• EURJPY

  121.883 / 86

  121.969

  121.456
• GBPJPY

  135.53 / 34

  135.572

  135.172
• CHFJPY

  114.546 / 51

  114.598

  114.212
• GBPCHF

  1.18312 / 21

  1.18473

  1.18168
• EURAUD

  1.62618 / 24

  1.62733

  1.62123
• EURCAD

  1.53445 / 51

  1.53515

  1.53016
• AUDCAD

  .94355 / 62

  .94495

  .94219
• AUDJPY

  74.949 / 53

  75.007

  74.806
• CADJPY

  79.43 / 32

  79.467

  79.314
• NZDJPY

  70.634 / 39

  70.691

  70.429
• GBPCAD

  1.70624 / 34

  1.70665

  1.70201
• GBPNZD

  1.91868 / 82

  1.92053

  1.9153
• GBPAUD

  1.80824 / 32

  1.80869

  1.80398
• AUDNZD

  1.06106 / 12

  1.06294

  1.06085
• USDSEK

  9.15919 / 44

  9.2108

  9.14612
• EURSEK

  10.4047 / 61

  10.44127

  10.3823
• EURNOK

  10.63165 / 39

  10.6459

  10.61482
• USDNOK

  9.3591 / 25

  9.40106

  9.33951
• USDMXN

  22.68783 / 78

  22.74067

  22.6404
• AUDCHF

  .6543 / 32

  .65593

  .65367
• EURNZD

  1.72549 / 59

  1.72701

  1.7219
• USDZAR

  16.9197 / 63

  16.9573

  16.906
• USDHKD

  7.74999 / 04

  7.75023

  7.74998
• USDTRY

  6.85771 / 17

  6.87018

  6.84975
• EURTRY

  7.7998 / 54

  7.81345

  7.771
• NZDCHF

  .61662 / 66

  .61775

  .61584
• CADCHF

  .69339 / 45

  .69521

  .69323
• NZDCAD

  .88923 / 93

  .88976

  .88732
• TRYJPY

  15.616 / 63

  15.66

  15.583
• USDILS

  3.4431 / 67

  3.4568

  3.4411
• USDCNH

  6.98772 / 86

  7.00164

  6.98074
• AUS200

  6005.47 / 07

  6030.51

  5977.46
• ESP35

  7329.35 / 35

  7447.11

  7295.33
• FRA40

  5020.03 / 03

  5041.97

  4967.28
• GER30

  12645.04 / 94

  12682.04

  12585.73
• HKG33

  26233.869 / 69

  26381.369

  26071.449
• JPN225

  22603.619 / 19

  22721.6

  22483.641
• NAS100

  10673.26 / 26

  10706.65

  10657.55
• SPX500

  3169.13 / 51

  3180.42

  3167.01
• UK100

  6191.33 / 44

  6217.43

  6129.59
• US30

  26052.711 / 11

  26155.58

  26032.211
• Copper

  2.8584 / 61

  2.86575

  2.82075
• CHN50

  16285.47 / 47

  16345.15

  16068.66
• EUSTX50

  3311.25 / 66

  3326.5

  3276.25
• USDOLLAR

  12249.3 / .3

  12267

  12243.5
• US2000

  1420.96 / 36

  1431.03

  1419.37
• USOil

  40.785 / 25

  41.01

  40.68
• UKOil

  43.215 / 55

  43.41

  43.11
• SOYF

  901.43 / 25

  902.625

  895.875
• NGAS

  1.835 / 43

  1.8465

  1.8085
• WHEATF

  523.74 / 46

  526.125

  514.875
• CORNF

  347.38 / 13

  348.26

  345.51
• Bund

  176.06 / 09

  176.38

  176.01
• XAUUSD

  1811.26 / 88

  1813.37

  1805.77
• XAGUSD

  18.838 / 78

  18.911

  18.633
• EMBasket

  8721.3 / .4

  8731.5

  8707.3
• JPYBasket

  10128.5 / .5

  10147.5

  10125
• BTCUSD

  9370.5 / .1

  9488.3

  9347.7
• BCHUSD

  240.15 / 29

  246.48

  237.31
• ETHUSD

  244.72 / 63

  248.85

  242.75
• LTCUSD

  44.9 / 17

  45.77

  44.39
• XRPUSD

  .20258 / 57

  .20828

  .19625
• CryptoMajor

  145.996 / 96

  149.651

  144.68
• EOSUSD

  2.647 / 68

  2.713

  2.615
• XLMUSD

  .09598 / 09

  .09829

  .07873
• ESPORTS

  2117.708 / 49

  2129.962

  2087.716
• BIOTECH

  2853.73 / 29

  2897.948

  2829.764
• CANNABIS

  2262.009 / 54

  2305.119

  2238.855
• FAANG

  3808.452 / 27

  3810.448

  3736.362
• CHN.TECH

  3278.496 / 28

  3370.501

  3224.125
• CHN.ECOMM

  4557.109 / 39

  4582.019

  4377.068
• USEquities

  2550.503 / 03

  2562.284

  2548.364