FXCM Currency Rates
Auto Refresh:
Off
Updated:
10:41:14
Currency
Rate
Hi
Lo
EURUSD
1.16279 / 32
1.16852
1.16121
USDJPY
105.551 / 91
105.702
105.24
GBPUSD
1.27403 / 17
1.28053
1.26874
USDCHF
.92867 / 31
.92966
.92506
EURCHF
1.08017 / 61
1.08216
1.07908
AUDUSD
.70237 / 31
.70869
.70059
USDCAD
1.33843 / 13
1.34184
1.33296
NZDUSD
.65419 / 91
.65925
.65276
EURGBP
.91209 / 09
.91688
.91187
EURJPY
122.75 / 82
123.154
122.612
GBPJPY
134.497 / 24
134.83
133.83
CHFJPY
113.612 / 91
113.925
113.534
GBPCHF
1.18323 / 51
1.18596
1.17792
EURAUD
1.65401 / 18
1.65793
1.64776
EURCAD
1.55644 / 86
1.56092
1.55519
AUDCAD
.94064 / 87
.94564
.93914
AUDJPY
74.132 / 45
74.632
74.013
CADJPY
78.824 / 86
79.086
78.699
NZDJPY
69.067 / 36
69.422
68.938
GBPCAD
1.70535 / 74
1.70876
1.69904
GBPNZD
1.94554 / 04
1.94904
1.93721
GBPAUD
1.81172 / 89
1.81504
1.80264
AUDNZD
1.07305 / 85
1.07787
1.07177
USDSEK
9.11913 / 44
9.1661
9.0837
EURSEK
10.60571 / 34
10.6639
10.5916
EURNOK
11.11727 / 16
11.18728
11.05309
USDNOK
9.55846 / 73
9.6178
9.4685
USDMXN
22.3223 / 31
22.554
21.98578
AUDCHF
.65229 / 42
.65638
.65116
EURNZD
1.7758 / 77
1.78343
1.77088
USDZAR
17.1085 / 68
17.26501
16.8054
USDHKD
7.74994 / 26
7.75042
7.74989
USDTRY
7.65645 / 55
7.69692
7.50904
EURTRY
8.9023 / 93
8.95087
8.76544
NZDCHF
.60775 / 84
.61058
.60505
CADCHF
.69355 / 15
.69525
.69248
NZDCAD
.8759 / 69
.87986
.87268
TRYJPY
13.75 / 79
14.026
13.708
USDILS
3.4745 / 78
3.48782
3.4621
USDCNH
6.82186 / 32
6.84476
6.80826
AUS200
5971.2 / .8
5977.73
5864.71
ESP35
6639.48 / 48
6697.68
6545.67
FRA40
4769.22 / 22
4781.69
4663.47
GER30
12564.85 / 75
12708.86
12330.14
HKG33
23154.65 / 65
23482.721
22964.32
JPN225
23351.119 / 19
23364.859
23032.189
NAS100
11151.93 / 93
11182.75
10830.8
SPX500
3299.45 / 83
3308.29
3218.32
UK100
5883.72 / 72
5889.03
5776.48
US30
27184.74 / 24
27250.18
26561.57
Copper
2.9752 / 83
2.999
2.93975
CHN50
15102.98 / 98
15193.22
14954.48
EUSTX50
3162.06 / 16
3170.82
3094.4
VOLX
31.25 / 25
32.7
31
USDOLLAR
12137 / .4
12160.4
12100.4
US2000
1471.45 / 85
1478.56
1432.79
USOil
40.091 / 31
40.649
39.7
UKOil
41.836 / 76
42.339
41.505
SOYF
1001.26 / 47
1008.59
994.525
NGAS
2.8007 / 87
2.921
2.1772
WHEATF
543.93 / 68
553.475
542.775
CORNF
364.84 / 59
367.78
362.77
Bund
174.6 / 63
174.707
174.184
XAUUSD
1860.9 / 41
1875.44
1852.42
XAGUSD
22.858 / 41
23.333
22.41
EMBasket
8575.7 / .8
8694
8542.4
JPYBasket
10192.7 / .4
10220
10175.7
BTCUSD
10702.9 / 33
10817
10544
BCHUSD
215.06 / 19
219.76
209.31
ETHUSD
354.25 / 39
358.76
337.25
LTCUSD
45.88 / 42
46.71
43.85
XRPUSD
.2404 / 45
.24652
.22816
CryptoMajor
166.808 / 08
169.939
161.237
EOSUSD
2.52 / 57
2.572
2.454
XLMUSD
.0742 / 48
.07552
.06908
ESPORTS
2572.021 / 52
2577.519
2483.888
BIOTECH
2624.078 / 78
2632.799
2581.082
CANNABIS
2034.906 / 58
2054.258
1993.868
FAANG
3966.515 / 52
3976.672
3844.779
CHN.TECH
3124.939 / 23
3161.375
3089.933
CHN.ECOMM
4420.125 / 45
4432.405
4330.882
USEquities
2656.92 / 92
2666.472
2588.034
BA.us
155.85 / 25
156.5
145.86
BAC.us
23.43 / 56
23.61
23.07
DIS.us
124.02 / 31
124.31
120.85
F.us
6.45 / 58
6.77
6.44
JPM.us
93.35 / 58
93.83
91.78
PFE.us
35.95 / 08
36.2
35.45
T.us
27.98 / 11
28.16
27.69
XOM.us
34.62 / 75
35
33.85
AAPL.us
112.21 / 65
112.66
107.47
AMZN.us
3097.75 / .5
3102.43
2997.6
FB.us
254.73 / 96
255.87
246.49
GOOG.us
1444.9 / 34
1450.74
1412.38
INTC.us
49.89 / 02
50.33
48.69
MSFT.us
207.72 / 16
209.25
202.33
BNP.fr
30.06 / 95
31.6
30
FP.fr
27.875 / 01
29.12
27.775
SAN.fr
86.34 / .6
87.41
85.02
ADS.de
277.24 / 16
280.16
272.64
ALV.de
161.36 / 98
166
160.38
DAI.de
44.09 / 35
44.985
43.455
DBK.de
6.695 / 17
7.075
6.691
LHA.de
7.008 / 19
7.71
6.782
SAP.de
129.45 / 07
132.15
127.15
BARC.uk
90.36 / 28
94.97
90.36
BATS.uk
2803.55 / 45
2841.45
2790.55
HSBA.uk
282.7 / .8
288.25
280.45
BABA.us
271.23 / 82
272.04
264.31
NFLX.us
482.72 / 08
485.01
467.89
TSLA.us
406.68 / 48
409.09
387.57
GLEN.uk
166.76 / .8
171.82
165.04
BYND.us
155.01 / 21
156.05
147.16
UBER.us
34.41 / 55
34.55
33.17
ZM.us
496.13 / 57
500.16
465.23
JD.us
74.9 / 04
75.2
71.65
NVDA.us
514.47 / 46
515.72
489.39