FXCM Currency Rates
Auto Refresh:
Off
Updated:
10:40:34
Currency
Rate
Hi
Lo
EURUSD
1.08889 / 96
1.09131
1.08803
USDJPY
148.024 / 35
148.322
147.6
GBPUSD
1.26477 / 85
1.26755
1.26096
USDCHF
.8745 / 64
.87625
.87304
EURCHF
.95221 / 44
.95468
.95129
AUDUSD
.66191 / 97
.66357
.65991
USDCAD
1.35311 / 24
1.35741
1.35171
NZDUSD
.61698 / 16
.61934
.61436
EURGBP
.8609 / 02
.86356
.85993
EURJPY
161.185 / 06
161.786
160.939
GBPJPY
187.208 / 24
187.538
186.671
CHFJPY
169.243 / 76
169.607
168.892
GBPCHF
1.10598 / 63
1.10724
1.1031
EURAUD
1.64495 / 15
1.65293
1.64251
EURCAD
1.47339 / 65
1.47819
1.47269
AUDCAD
.89558 / 87
.89754
.89391
AUDJPY
97.974 / 97
98.065
97.685
CADJPY
109.379 / 08
109.584
109.008
NZDJPY
91.327 / 36
91.535
91.091
GBPCAD
1.71128 / 67
1.71378
1.70964
GBPNZD
2.04935 / 99
2.05534
2.04298
GBPAUD
1.91053 / 89
1.91554
1.90875
AUDNZD
1.07254 / 88
1.07468
1.07004
USDSEK
10.45081 / 39
10.5146
10.42762
EURSEK
11.38048 / 45
11.4724
11.36887
EURNOK
11.70345 / 45
11.78285
11.6873
USDNOK
10.7475 / 73
10.82669
10.72572
USDMXN
17.30268 / 95
17.40675
17.23005
AUDCHF
.57877 / 06
.5797
.57666
EURNZD
1.7645 / 85
1.77349
1.76108
USDZAR
18.70154 / 65
18.94488
18.6734
USDHKD
7.81149 / 26
7.81466
7.80899
USDTRY
28.91389 / 17
28.99449
28.80716
EURTRY
31.5008 / 89
31.62493
31.4151
NZDCHF
.53942 / 92
.54153
.53713
CADCHF
.64616 / 47
.6468
.64425
NZDCAD
.83474 / 26
.83852
.83292
TRYJPY
5.089 / 42
5.168
5.07
USDILS
3.72934 / 89
3.7702
3.7141
USDCNH
7.15087 / 55
7.15394
7.13131
AUS200
7092.73 / 53
7103.05
7037.65
ESP35
10108.97 / 97
10123.99
10074.36
FRA40
7339.61 / 61
7361.35
7324.51
GER30
16336.91 / 21
16359.31
16242.08
HKG33
16836.76 / 76
17075.25
16808.26
JPN225
33420.13 / 13
33582.63
33392.64
NAS100
15940.63 / 73
15970.98
15913.98
SPX500
4570.15 / 75
4577.27
4563.4
UK100
7505.58 / 58
7527.82
7461.64
US30
35977.57 / 35
36024.85
35893.21
Copper
3.8863 / 05
3.8974
3.8416
CHN50
11575.03 / 03
11743.03
11532.01
EUSTX50
4411.26 / 16
4422.18
4392.85
VOLX
13.745 / 75
13.88
13.66
USDOLLAR
12944.9 / .9
12959.4
12931.4
US2000
1812.95 / 35
1820.4
1807.74
USOil
76.242 / 76
76.461
75.344
UKOil
81.06 / 12
81.286
80.116
SOYF
1328.5 / 76
1343.89
1326.99
NGAS
2.7771 / 91
2.8241
2.7579
WHEATF
591.08 / 18
599.43
590.57
CORNF
480.05 / 21
483.2
480.04
Bund
132.556 / 12
132.794
132.246
XAUUSD
2043.66 / 96
2050.06
2035.58
XAGUSD
25.228 / 57
25.486
25.194
EMBasket
7630.2 / .3
7645.6
7582.2
JPYBasket
6637.9 / .9
6676.1
6619.5
BTCUSD
38558.55 / 55
38870
37602
BCHUSD
223.2 / .5
228.23
218.81
ETHUSD
2091.65 / 95
2114.85
2038.35
LTCUSD
70.8 / 16
71.62
69.03
XRPUSD
.458 / 63
.463
.458
CryptoMajor
132.038 / 38
134.851
128.801
EOSUSD
.6675 / 76
.7013
.6588
XLMUSD
.1185 / 99
.12053
.1171
ESPORTS
5190.39 / 39
5298.91
5157.31
BIOTECH
3116.83 / 83
3110.64
3064.15
CANNABIS
1173.42 / 42
1161.99
1133.03
FAANG
5380.87 / 87
5433.34
5336.64
CHN.TECH
1786.06 / 06
1809.42
1755.04
CHN.ECOMM
4165.01 / 01
4155.18
4004.17
USEquities
3600.529 / 29
3609.425
3593.917
BA.us
231.49 / 82
231.77
224.24
BAC.us
30.41 / 54
30.59
29.98
DIS.us
92.57 / .8
93.99
92.08
F.us
10.22 / 35
10.82
10.23
JPM.us
155.8 / 12
155.9
154.21
PFE.us
30.37 / 49
30.58
29.89
T.us
16.5 / 64
16.65
16.22
XOM.us
102.62 / 85
104.6
101.69
AAPL.us
189.64 / 08
190.44
188.07
AMZN.us
146.05 / 17
147
144.45
FB.us
169.21 / 34
169.34
169.21
GOOG.us
133.85 / 98
137.04
133.3
INTC.us
44.67 / .8
45.16
44.34
MSFT.us
378.54 / 17
380.42
375.73
BNP.fr
57.93 / 07
58.32
57.68
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
85.6 / 84
86.61
85.25
ADS.de
193.54 / 94
194.88
191.76
ALV.de
233.55 / 27
234.37
230.74
DAI.de
63.37 / 61
63.61
63.37
DBK.de
11.45 / 74
11.63
11.37
LHA.de
8.05 / 18
8.31
7.9
SAP.de
146.28 / 62
146.91
145.14
BARC.uk
141.15 / 99
142.56
136.61
BATS.uk
2499.25 / 25
2539.25
2498.24
HSBA.uk
601.5 / .6
606.01
596.59
BABA.us
74.74 / 96
75.03
73.88
NFLX.us
474.45 / 58
478.81
471.05
TSLA.us
239.98 / 21
245.35
239.02
GLEN.uk
455.74 / 09
459.45
440.32
BYND.us
7.21 / 34
7.37
6.53
UBER.us
56.32 / 45
56.82
55.49
ZM.us
67.79 / 91
68.87
67.12
JD.us
27.36 / 49
27.78
26.79
NVDA.us
467.65 / 38
481.6
465.43