FXCM Currency Rates
Auto Refresh:
Off
Updated:
07:50:56
Currency
Rate
Hi
Lo
EURUSD
1.18874 / 76
1.18933
1.18663
USDJPY
109.183 / 85
109.36
109.096
GBPUSD
1.39302 / 04
1.39389
1.38735
USDCHF
.90285 / 85
.90673
.90229
EURCHF
1.07328 / 33
1.07581
1.07286
AUDUSD
.7395 / 52
.74085
.73574
USDCAD
1.25037 / 39
1.25261
1.24895
NZDUSD
.70148 / 15
.70189
.69628
EURGBP
.85334 / 36
.85618
.85285
EURJPY
129.792 / 93
129.87
129.541
GBPJPY
152.094 / 96
152.205
151.542
CHFJPY
120.931 / 36
121.018
120.485
GBPCHF
1.25765 / 73
1.25969
1.25523
EURAUD
1.60745 / 53
1.61377
1.6035
EURCAD
1.48641 / 41
1.48797
1.48297
AUDCAD
.92463 / 69
.92721
.91993
AUDJPY
80.74 / 44
80.913
80.405
CADJPY
87.318 / 23
87.505
87.138
NZDJPY
76.589 / 93
76.645
76.098
GBPCAD
1.74177 / 86
1.74361
1.7347
GBPNZD
1.98578 / 59
1.9953
1.98002
GBPAUD
1.88368 / 79
1.88792
1.87576
AUDNZD
1.05415 / 25
1.05757
1.05258
USDSEK
8.5805 / 55
8.61595
8.5713
EURSEK
10.2002 / 12
10.2305
10.1795
EURNOK
10.4246 / 58
10.4966
10.4168
USDNOK
8.76943 / 36
8.8452
8.7595
USDMXN
19.8418 / 43
19.9276
19.8274
AUDCHF
.66764 / 68
.67059
.6658
EURNZD
1.69459 / 69
1.70523
1.69183
USDZAR
14.3621 / 01
14.4867
14.3031
USDHKD
7.77767 / 72
7.77848
7.77213
USDTRY
8.35409 / 32
8.38431
8.29211
EURTRY
9.93548 / 73
9.9591
9.85473
NZDCHF
.6333 / 36
.63544
.6302
CADCHF
.72203 / 08
.72495
.72139
NZDCAD
.87709 / 14
.87849
.87013
TRYJPY
13.058 / 63
13.158
13.011
USDILS
3.21395 / 15
3.2313
3.21225
USDCNH
6.46144 / 15
6.4692
6.46068
AUS200
7470.7 / .3
7489.09
7449.14
ESP35
8815.6 / .6
8823.65
8740.3
FRA40
6747.3 / .3
6750.49
6658.98
GER30
15603.28 / 58
15607.29
15516.17
HKG33
26174.22 / 22
26260.72
25764.22
JPN225
27661.11 / 11
27750.95
27498.23
NAS100
14992.36 / 86
15008.84
14956.6
SPX500
4404.45 / 95
4406.21
4389.86
UK100
7115.95 / 45
7127.13
7067.24
US30
35008.17 / 57
35022.46
34875.84
Copper
4.4103 / 45
4.446
4.37625
CHN50
15470.59 / 59
15547.13
15258.82
EUSTX50
4126.09 / 99
4129.12
4101.9
VOLX
20.5 / 55
21.1
20.45
USDOLLAR
11875 / 77
11901.3
11872.3
US2000
2231.07 / 47
2231.83
2214.53
USOil
71.355 / 95
71.962
70.958
UKOil
73.055 / 15
73.571
72.527
SOYF
1334.67 / 03
1353.35
1333.05
NGAS
3.9468 / 88
3.9992
3.9298
WHEATF
723.27 / 23
731.56
719.175
CORNF
552.19 / 35
558.53
551.68
Bund
176.805 / 61
176.95
176.651
XAUUSD
1809.32 / 71
1815.8
1808.09
XAGUSD
25.41 / 52
25.773
25.168
EMBasket
9258.6 / .7
9280.2
9224.2
JPYBasket
9375.5 / .5
9398.4
9370.5
BTCUSD
38419 / 71
39803.4
37953
BCHUSD
527.96 / 26
553.75
521.74
ETHUSD
2484.55 / 05
2639.55
2443.25
LTCUSD
137.56 / 93
143.47
136.13
XRPUSD
.458 / 63
.463
.458
CryptoMajor
179.513 / 13
190.175
177.431
EOSUSD
3.921 / 11
4.1098
3.87
XLMUSD
.2673 / 78
.2822
.2655
ESPORTS
3451.755 / 04
3486.299
3386.24
BIOTECH
2714.405 / 37
2744.046
2709.261
CANNABIS
3311.329 / 24
3394.697
3311.14
FAANG
5186.456 / 19
5236.494
5170.561
CHN.TECH
4546.077 / 52
4624.137
4352.795
CHN.ECOMM
4288.656 / 23
4344.875
4187.611
USEquities
3626.219 / 19
3628.671
3611.884
BA.us
225.02 / 56
230.7
224.58
BAC.us
37.87 / 38
39.01
37.85
DIS.us
175.19 / 54
178.99
175.14
F.us
13.84 / 97
14.39
13.82
JPM.us
150.96 / 31
154.62
150.93
PFE.us
43.94 / 07
44.2
42.73
T.us
28.03 / 16
28.61
27.97
XOM.us
57.57 / .7
59.13
57.26
AAPL.us
145.4 / 53
147.01
145.19
AMZN.us
3329.92 / .1
3361.16
3314.84
FB.us
351.45 / 79
359.61
350.53
GOOG.us
2718.27 / 22
2721.55
2690.67
INTC.us
53.57 / 71
54.53
53.47
MSFT.us
284.67 / .2
287.05
283.45
BNP.fr
51.68 / 82
51.94
50.71
FP.fr
39.915 / 45
40.06
38.795
SAN.fr
86.41 / 74
87.63
86.4
ADS.de
322.54 / 51
324.71
316.34
ALV.de
194.29 / 95
195.05
191.83
DAI.de
75.94 / 17
76.75
75.63
DBK.de
10.57 / 94
10.71
10.398
LHA.de
9.383 / 12
9.669
9.274
SAP.de
122.34 / .7
123.14
120.32
BARC.uk
177.62 / .7
179.08
175.14
BATS.uk
2692.5 / .5
2786.5
2593.5
HSBA.uk
398.9 / 15
401.8
392.95
BABA.us
199.38 / 92
202.3
194.51
NFLX.us
515.15 / 85
520.01
510.14
TSLA.us
711.1 / 78
727.26
686.94
GLEN.uk
329 / 85
331.35
320.3
BYND.us
123.94 / 45
126.02
121.34
UBER.us
43.42 / 55
44.36
43.38
ZM.us
378.53 / 22
382.86
363.3
JD.us
71.42 / 55
72.74
70.69
NVDA.us
197.49 / 94
199.84
193.39