FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.10825 / 26

  1.10887

  1.10711
• USDJPY

  106.323 / 24

  106.693

  106.299
• GBPUSD

  1.20817 / 22

  1.21384

  1.20745
• USDCHF

  .97933 / 36

  .98178

  .97869
• EURCHF

  1.08534 / 39

  1.08818

  1.08448
• AUDUSD

  .67763 / 66

  .67952

  .67546
• USDCAD

  1.33307 / 08

  1.33317

  1.33086
• NZDUSD

  .64096 / 98

  .6429

  .64031
• EURGBP

  .91727 / 73

  .91791

  .91283
• EURJPY

  117.833 / 36

  118.27

  117.772
• GBPJPY

  128.456 / 64

  129.389

  128.38
• CHFJPY

  108.564 / 67

  108.712

  108.52
• GBPCHF

  1.1832 / 28

  1.19124

  1.18203
• EURAUD

  1.63539 / 55

  1.64079

  1.63094
• EURCAD

  1.47733 / 74

  1.47798

  1.4748
• AUDCAD

  .90331 / 36

  .90469

  .90031
• AUDJPY

  72.047 / 53

  72.362

  71.967
• CADJPY

  79.758 / 61

  80.076

  79.746
• NZDJPY

  68.148 / 54

  68.513

  68.087
• GBPCAD

  1.61054 / 63

  1.61725

  1.60885
• GBPNZD

  1.88484 / 01

  1.8944

  1.88424
• GBPAUD

  1.78288 / 83

  1.7956

  1.78149
• AUDNZD

  1.05718 / 26

  1.05835

  1.05414
• USDSEK

  9.71332 / 25

  9.72129

  9.6758
• EURSEK

  10.76503 / 84

  10.7728

  10.72218
• EURNOK

  9.97304 / 41

  9.9774

  9.94084
• USDNOK

  8.99894 / 76

  9.00224

  8.96861
• USDMXN

  19.84438 / 49

  19.88952

  19.81097
• AUDCHF

  .66363 / 68

  .66627

  .66283
• EURNZD

  1.72894 / 09

  1.73139

  1.7238
• USDZAR

  15.35914 / 28

  15.48126

  15.3529
• USDHKD

  7.8422 / 34

  7.84604

  7.84209
• USDTRY

  5.72077 / 95

  5.74918

  5.6397
• EURTRY

  6.3431 / 48

  6.37298

  6.25548
• NZDCHF

  .62771 / 77

  .63071

  .62709
• CADCHF

  .73465 / 68

  .73714

  .73432
• NZDCAD

  .85443 / 48

  .85601

  .85324
• TRYJPY

  18.57 / 76

  18.885

  18.484
• USDILS

  3.52397 / 72

  3.5381

  3.5171
• USDCNH

  7.07193 / 15

  7.08012

  7.0665
• AUS200

  6535.6 / .1

  6554.1

  6476
• ESP35

  8687.5 / 95

  8733.5

  8676.5
• FRA40

  5371.6 / .7

  5389.5

  5353.8
• GER30

  11707.69 / 51

  11761.15

  11668.15
• HKG33

  26216 / 24

  26339

  26100
• JPN225

  20609.5 / .5

  20685.5

  20574.5
• NAS100

  7723.65 / .6

  7744.69

  7691.71
• SPX500

  2923.94 / 32

  2932.36

  2915.7
• UK100

  7217.95 / .1

  7234.3

  7180.95
• US30

  26118.289 / 75

  26199.1

  26057.9
• Copper

  2.5825 / 53

  2.6065

  2.5815
• CHN50

  13427 / 36

  13466

  13333
• EUSTX50

  3368.2 / .1

  3380.2

  3359.8
• USDOLLAR

  12423.1 / .1

  12429.2

  12412.9
• US2000

  1506.65 / 07

  1511.4

  1501.8
• USOil

  56.035 / 07

  56.605

  55.874
• UKOil

  59.67 / 05

  60.225

  59.515
• SOYF

  873.5 / 25

  875

  866
• NGAS

  2.2015 / 09

  2.239

  2.192
• WHEATF

  467 / 75

  467.875

  464.25
• CORNF

  368.75 / .5

  369.5

  364.75
• Bund

  178.87 / .9

  178.97

  178.14
• XAUUSD

  1504.53 / 91

  1505.38

  1492.84
• XAGUSD

  17.0076 / 05

  17.0788

  16.835
• EMBasket

  9608.9 / .9

  9639.8

  9581.8
• JPYBasket

  10383 / 86

  10387.7

  10345.6
• BTCUSD

  10670.5 / 06

  10975.5

  10543
• BCHUSD

  315.4 / .6

  328.4

  312.7
• ETHUSD

  196.45 / 35

  204.55

  193.85
• LTCUSD

  75.35 / 95

  77.55

  74.65
• XRPUSD

  .271 / 77

  .287

  .267