FXCM Currency Rates
Auto Refresh:
Off
Updated:
19:04:40
Currency
Rate
Hi
Lo
EURUSD
1.0171 / 11
1.01746
1.01641
USDJPY
134.277 / 84
134.309
134.156
GBPUSD
1.20985 / 92
1.21031
1.20834
USDCHF
.94957 / 63
.95062
.94858
EURCHF
.96581 / 59
.96711
.96432
AUDUSD
.70223 / 23
.70265
.7016
USDCAD
1.28432 / 37
1.28547
1.28382
NZDUSD
.63462 / 65
.63493
.63419
EURGBP
.84064 / 71
.84149
.84026
EURJPY
136.575 / 82
136.601
136.422
GBPJPY
162.462 / 71
162.51
162.211
CHFJPY
141.4 / 17
141.503
141.206
GBPCHF
1.14882 / 95
1.15032
1.14663
EURAUD
1.44823 / 46
1.44935
1.44679
EURCAD
1.3063 / 38
1.30792
1.30522
AUDCAD
.90188 / 02
.90317
.90128
AUDJPY
94.294 / .3
94.346
94.202
CADJPY
104.546 / 57
104.572
104.371
NZDJPY
85.214 / 27
85.263
85.107
GBPCAD
1.55382 / 01
1.55538
1.55224
GBPNZD
1.90617 / 58
1.90798
1.90416
GBPAUD
1.7227 / 98
1.72379
1.72064
AUDNZD
1.10642 / 64
1.10772
1.10573
USDSEK
10.33265 / 11
10.36949
10.32756
EURSEK
10.50969 / 14
10.54648
10.5017
EURNOK
9.82948 / 01
9.8768
9.8093
USDNOK
9.6649 / 26
9.70727
9.65237
USDMXN
19.90207 / 91
19.92786
19.8664
AUDCHF
.66681 / 69
.66759
.66596
EURNZD
1.60251 / 28
1.60437
1.60133
USDZAR
16.3691 / 97
16.4143
16.3432
USDHKD
7.84091 / 19
7.84251
7.84046
USDTRY
17.90115 / 21
18.00039
17.85904
EURTRY
18.22138 / 19
18.3004
18.17523
NZDCHF
.60261 / 71
.60319
.60168
CADCHF
.73931 / 94
.74007
.73807
NZDCAD
.81504 / 18
.81588
.81437
TRYJPY
7.476 / 92
7.505
7.46
USDILS
3.25125 / 25
3.27005
3.24784
USDCNH
6.79078 / 87
6.79509
6.78958
AUS200
7123.45 / 65
7141.23
7094.03
ESP35
8527.8 / .8
8539.5
8434.4
FRA40
6616.15 / 35
6624.06
6566.94
GER30
13934.98 / 48
13970.33
13815.55
HKG33
19943.78 / 78
20187.46
19664.79
JPN225
28955.51 / 51
29003.36
28944.34
NAS100
13626.15 / 05
13647.29
13621.99
SPX500
4303.57 / 17
4308.83
4302.18
UK100
7567.13 / 73
7572.18
7523.83
US30
34122.28 / 06
34166.97
34117.03
Copper
3.6211 / 26
3.6292
3.6196
CHN50
13654.81 / 81
13771.13
13605.02
EUSTX50
3814.41 / 31
3821.27
3784.46
VOLX
23.45 / .5
23.51
19.95
USDOLLAR
12928.1 / .1
12933.4
12926.3
US2000
2021.3 / .7
2024.36
2020.94
USOil
86.867 / 07
87.29
86.797
UKOil
92.74 / 78
95.968
91.683
SOYF
1454.58 / 84
1495.26
1443.37
NGAS
9.344 / 36
9.3933
9.333
WHEATF
785.02 / 12
810.94
781.99
CORNF
610.71 / 07
628.37
607.72
Bund
155.912 / 48
156.776
155.281
XAUUSD
1775.3 / 61
1776.58
1774.94
XAGUSD
20.114 / 49
20.235
20.108
EMBasket
7944.4 / .1
7958.9
7939.6
JPYBasket
7867.4 / .4
7882.7
7866.7
BTCUSD
23848.25 / 25
24014.9
23793.5
BCHUSD
134.56 / 87
138.96
134
ETHUSD
1871.15 / 15
1889.3
1864.15
LTCUSD
61.32 / 68
61.7
60.91
XRPUSD
.458 / 63
.463
.458
CryptoMajor
103.862 / 62
106.481
103.482
EOSUSD
1.3453 / 54
1.3842
1.3355
XLMUSD
.12108 / 49
.12305
.12036
ESPORTS
3206.241 / 67
3234.95
3150.841
BIOTECH
3173.418 / 96
3196.215
3167.592
CANNABIS
1723.387 / 52
1748.666
1697.032
FAANG
4338.887 / 68
4369.672
4296.406
CHN.TECH
2069.91 / 61
2099.037
2037.041
CHN.ECOMM
2765.673 / 36
2818.427
2751.353
USEquities
3402.537 / 37
3408.885
3401.971
BA.us
171.95 / 18
174.03
169
BAC.us
36.58 / 71
37.01
36.04
DIS.us
124.85 / 08
126.6
123.33
F.us
16.35 / 49
16.75
16.19
JPM.us
123.47 / 69
124.35
121.74
PFE.us
49.8 / 94
50.24
49.36
T.us
18.51 / 64
18.76
18.3
XOM.us
91.33 / 55
93.02
91.16
AAPL.us
172.98 / 11
173.78
171.6
AMZN.us
144.7 / 83
146.66
141.96
FB.us
169.21 / 34
183.2
168.31
GOOG.us
122.42 / 55
123.29
121.46
INTC.us
36.13 / 27
36.64
35.64
MSFT.us
292.37 / .9
294.3
290.14
BNP.fr
50.07 / .2
50.72
49.82
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
86.27 / 63
87.75
85.07
ADS.de
172.2 / 62
173.97
169.79
ALV.de
179.88 / 46
182.04
178.14
DAI.de
63.37 / 61
63.61
63.37
DBK.de
8.9 / 32
9.164
8.88
LHA.de
6.69 / 84
6.93
6.59
SAP.de
92.36 / .6
94.04
91.76
BARC.uk
169.36 / 36
172.78
169.34
BATS.uk
3398.16 / 86
3437.35
3141.66
HSBA.uk
548.04 / 74
554.66
542.75
BABA.us
92.55 / 77
94.33
91.29
NFLX.us
245.61 / 74
249.63
243.6
TSLA.us
919.91 / 14
944.11
908.52
GLEN.uk
482.86 / 16
486.91
463.69
BYND.us
35.76 / 89
36.98
33.26
UBER.us
32.29 / 42
32.79
31.26
ZM.us
109.22 / 35
113.23
103.24
JD.us
57.28 / 42
58.06
56.4
NVDA.us
188.6 / 92
191.58
184.84