FXCM Currency Rates
Auto Refresh:
Off
Updated:
04:50:26
Currency
Rate
Hi
Lo
EURUSD
1.21352 / 52
1.21516
1.21155
USDJPY
108.767 / 68
108.906
108.558
GBPUSD
1.41384 / 87
1.41495
1.41075
USDCHF
.90445 / 47
.90587
.90232
EURCHF
1.09762 / 63
1.09854
1.09694
AUDUSD
.77998 / 99
.78494
.77856
USDCAD
1.20875 / 78
1.21327
1.20831
NZDUSD
.72273 / 74
.72836
.72208
EURGBP
.8583 / 31
.85975
.85801
EURJPY
131.987 / 99
132.115
131.869
GBPJPY
153.778 / 83
153.93
153.514
CHFJPY
120.25 / 58
120.378
120.034
GBPCHF
1.27876 / 84
1.27988
1.27658
EURAUD
1.5558 / 86
1.55659
1.54752
EURCAD
1.46684 / 89
1.47078
1.46642
AUDCAD
.9428 / 84
.94997
.94249
AUDJPY
84.835 / 38
85.28
84.736
CADJPY
89.98 / 84
90.03
89.7
NZDJPY
78.61 / 15
79.111
78.545
GBPCAD
1.70899 / 08
1.71242
1.70822
GBPNZD
1.95613 / 28
1.95757
1.94157
GBPAUD
1.81261 / 72
1.81369
1.80109
AUDNZD
1.07911 / 22
1.07993
1.07695
USDSEK
8.3315 / 32
8.3515
8.30919
EURSEK
10.1112 / 13
10.131
10.0931
EURNOK
10.03718 / 84
10.07885
10.0117
USDNOK
8.27063 / 14
8.31141
8.23124
USDMXN
19.9765 / 99
20.0636
19.92294
AUDCHF
.70546 / 55
.70986
.70495
EURNZD
1.67896 / 08
1.68
1.66813
USDZAR
13.9938 / 71
14.0648
13.9658
USDHKD
7.76606 / 08
7.76933
7.76591
USDTRY
8.32066 / 35
8.33935
8.274
EURTRY
10.09833 / 75
10.11698
10.05514
NZDCHF
.65368 / 74
.65862
.65318
CADCHF
.74823 / 28
.74884
.74621
NZDCAD
.8736 / 69
.88156
.87323
TRYJPY
13.067 / 71
13.124
13.045
USDILS
3.27959 / 45
3.31695
3.27158
USDCNH
6.44098 / 13
6.44375
6.42492
AUS200
7065.24 / 84
7092.64
6999.87
ESP35
8972.59 / 59
9017.49
8931.91
FRA40
6264.96 / 96
6288.27
6213.97
GER30
15136.83 / 13
15194.33
15003.31
HKG33
28143.52 / 52
28213.87
27840.13
JPN225
28200.77 / 77
28856.28
27886.27
NAS100
13289.49 / 49
13363.84
13196.8
SPX500
4140.33 / 75
4157.54
4117.33
UK100
6988.76 / 76
7004.86
6911.18
US30
34171.2 / .5
34328.89
33994.92
Copper
4.7882 / 22
4.8275
4.76825
CHN50
17070.51 / 51
17107.87
16852.81
EUSTX50
3941.6 / 41
3960.41
3916.6
VOLX
22.15 / .2
22.75
21.15
USDOLLAR
11689.2 / .2
11704.5
11670.7
US2000
2188.62 / 02
2210.37
2176.57
USOil
65.57 / 61
66.02
64.953
UKOil
68.812 / 72
69.282
68.149
SOYF
1645.31 / .3
1655.45
1613.05
NGAS
2.9322 / 42
2.9636
2.9248
WHEATF
748.05 / 99
752.95
742.64
CORNF
728.04 / .2
731.69
722.57
Bund
169.572 / 28
169.718
169.352
XAUUSD
1831.96 / 38
1838.14
1825.83
XAGUSD
27.335 / 79
27.698
27.274
EMBasket
9322.7 / .3
9347.6
9302.4
JPYBasket
9149 / 52
9165.5
9138.6
BTCUSD
56864 / 46
58084
56300.89
BCHUSD
1518.9 / .9
1643.6
1453
ETHUSD
4297.45 / 05
4375.85
4085.45
LTCUSD
381.28 / 65
394.82
366.38
XRPUSD
.4584 / 27
.4889
.4434
CryptoMajor
373.499 / 99
385.75
359.135
EOSUSD
13.25 / 29
14.93
12.42
XLMUSD
.6878 / 83
.7395
.6791
ESPORTS
2806.101 / 41
2816.161
2713.455
BIOTECH
2723.227 / 23
2754.502
2716.175
CANNABIS
3259.793 / 97
3305.997
3161.257
FAANG
4639.46 / 78
4655.047
4532.029
CHN.TECH
4799.198 / 84
4829.719
4513.7
CHN.ECOMM
5287.745 / 94
5301.812
4965.113
USEquities
3406.184 / 84
3428.305
3386.424
BA.us
228.65 / 17
232.89
223.63
BAC.us
41.49 / 62
42.39
41.28
DIS.us
181.54 / 89
184.3
178.26
F.us
11.51 / 64
11.82
11.34
JPM.us
158.2 / 53
162.57
157.87
PFE.us
39.3 / 43
40.13
39.17
T.us
32.13 / 26
32.71
32.02
XOM.us
60.49 / 62
62.72
60.36
AAPL.us
125.97 / 11
127.02
122.86
AMZN.us
3224.12 / 41
3239.21
3127.4
FB.us
306.51 / 81
306.96
299.84
GOOG.us
2309.08 / 68
2342.92
2281.94
INTC.us
54.98 / 11
56
54.24
MSFT.us
246.21 / 65
247.55
242.37
BNP.fr
55.66 / .9
56.25
55.42
FP.fr
38.325 / 46
38.525
38.005
SAN.fr
85.42 / 66
85.93
84.99
ADS.de
285.34 / 16
287.46
283.74
ALV.de
211.04 / 76
213.66
210.24
DAI.de
72.14 / 39
72.89
71.5
DBK.de
11.352 / 76
11.516
11.192
LHA.de
10.612 / 36
10.94
10.594
SAP.de
112.34 / .7
113.66
112.14
BARC.uk
180.9 / 94
183.42
179.24
BATS.uk
2781.9 / .6
2797.6
2741.4
HSBA.uk
438.5 / 41
441.5
434.3
BABA.us
220.78 / 35
221.72
212.71
NFLX.us
495.16 / 47
498.14
479.94
TSLA.us
617.57 / 21
629.85
595.81
GLEN.uk
333.35 / 35
340.05
326.6
BYND.us
109.48 / 06
111.06
100.94
UBER.us
46.19 / 32
46.85
44.18
ZM.us
300.31 / 71
302.28
273.85
JD.us
72.72 / 85
73.16
69.27
NVDA.us
572.33 / 14
574.6
550.06