FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.10336 / 37

  1.10359

  1.10241
• USDJPY

  108.993 / 95

  109.06

  108.734
• GBPUSD

  1.3073 / 34

  1.30859

  1.30608
• USDCHF

  .97021 / 25

  .9714

  .96912
• EURCHF

  1.0705 / 54

  1.0712

  1.06929
• AUDUSD

  .68163 / 65

  .68197

  .68011
• USDCAD

  1.31486 / 89

  1.31628

  1.3148
• NZDUSD

  .65878 / 83

  .66001

  .65707
• EURGBP

  .84396 / 01

  .84448

  .84283
• EURJPY

  120.259 / 62

  120.29

  119.939
• GBPJPY

  142.486 / 93

  142.63

  142.074
• CHFJPY

  112.334 / 43

  112.41

  112.132
• GBPCHF

  1.26832 / 43

  1.2704

  1.26656
• EURAUD

  1.61866 / 73

  1.62148

  1.61686
• EURCAD

  1.45078 / 86

  1.45191

  1.44947
• AUDCAD

  .89625 / 33

  .89725

  .89505
• AUDJPY

  74.292 / 97

  74.36

  73.994
• CADJPY

  82.889 / 95

  82.929

  82.638
• NZDJPY

  71.802 / 09

  71.925

  71.489
• GBPCAD

  1.7189 / 02

  1.72152

  1.71811
• GBPNZD

  1.9843 / 51

  1.98825

  1.9801
• GBPAUD

  1.91785 / 97

  1.92086

  1.91656
• AUDNZD

  1.03462 / 67

  1.0354

  1.03237
• USDSEK

  9.56677 / 14

  9.58117

  9.5533
• EURSEK

  10.55506 / 63

  10.5719

  10.54254
• EURNOK

  9.98737 / 86

  9.9989

  9.9739
• USDNOK

  9.052 / 46

  9.06935

  9.03946
• USDMXN

  18.839 / 03

  18.8686

  18.82302
• AUDCHF

  .66132 / 38

  .6622

  .65954
• EURNZD

  1.67471 / 87

  1.67796

  1.67092
• USDZAR

  14.4162 / 32

  14.4699

  14.41365
• USDHKD

  7.77426 / 53

  7.77519

  7.77133
• USDTRY

  5.94558 / 97

  5.95224

  5.93903
• EURTRY

  6.5622 / 49

  6.5681

  6.54844
• NZDCHF

  .63914 / 21

  .64115

  .6374
• CADCHF

  .73785 / 79

  .7386

  .73667
• NZDCAD

  .86618 / 29

  .86837

  .86474
• TRYJPY

  18.32 / 29

  18.359

  18.272
• USDILS

  3.4555 / 99

  3.4637

  3.4535
• USDCNH

  6.95219 / 35

  6.96117

  6.94453
• AUS200

  7063.7 / .9

  7128.1

  7048.9
• ESP35

  9521 / .5

  9650

  9520.5
• FRA40

  5995.6 / .1

  6064.5

  5982.6
• GER30

  13418.45 / 85

  13507.64

  13397.4
• HKG33

  27895 / 05

  27956

  27733
• JPN225

  23397.5 / .5

  23656.5

  23289.5
• NAS100

  9024.1 / .1

  9134.15

  8984.89
• SPX500

  3265.38 / 74

  3293.58

  3252.88
• UK100

  7553.5 / 15

  7642.95

  7537.3
• US30

  28744.15 / .5

  28982.15

  28657.5
• Copper

  2.635 / 75

  2.684

  2.6285
• CHN50

  13639 / 48

  13913

  13603
• EUSTX50

  3761 / .3

  3796.2

  3750.8
• USDOLLAR

  12310.4 / .4

  12316.5

  12306.9
• US2000

  1607.15 / .5

  1623.85

  1601.2
• USOil

  52.935 / 66

  54.305

  52.145
• UKOil

  60.7075 / 75

  62.4825

  60.2375
• SOYF

  902 / 75

  909.5

  900.375
• NGAS

  1.97 / 75

  1.989

  1.893
• WHEATF

  571.63 / 25

  581.75

  569.375
• CORNF

  386.5 / 25

  394

  386.5
• Bund

  173.42 / 45

  173.56

  172.6
• XAUUSD

  1578.34 / .7

  1588.9

  1570.39
• XAGUSD

  18.203 / 42

  18.396

  18.083
• EMBasket

  9845.6 / .8

  9855.3

  9833.3
• JPYBasket

  9953.2 / .2

  9985.5

  9948.9
• BTCUSD

  8623.8 / .8

  8697.3

  8540.6
• BCHUSD

  355.89 / .3

  364.74

  340.9
• ETHUSD

  167.8 / 68

  169.81

  166.13
• LTCUSD

  56.43 / 58

  57.19

  55.58
• XRPUSD

  .23 / 32

  .234

  .222
• CryptoMajor

  154.339 / 39

  157.771

  146.96
• ESPORTS

  1729.398 / 74

  1779.004

  1713.158
• BIOTECH

  2539.22 / 95

  2621.806

  2526.765
• CANNABIS

  647.762 / 91

  702.547

  641.929
• FAANG

  3021.144 / 22

  3066.295

  3003.179
• CHN.TECH

  2368.661 / 03

  2495.259

  2351.157
• CHN.ECOMM

  2897.397 / 17

  3002.86

  2861.443
• USEquities

  2566.244 / 44

  2593.41

  2556.701