FXCM Currency Rates
Auto Refresh:
Off
Updated:
16:17:55
Currency
Rate
Hi
Lo
EURUSD
1.08067 / 74
1.08385
1.08006
USDJPY
151.135 / 48
151.17
150.495
GBPUSD
1.29686 / 95
1.30157
1.29445
USDCHF
.8659 / 06
.86711
.86444
EURCHF
.93575 / 99
.93789
.93478
AUDUSD
.66786 / 92
.66955
.66505
USDCAD
1.38265 / 79
1.3839
1.3813
NZDUSD
.60419 / 36
.60621
.60203
EURGBP
.83324 / 35
.83473
.83184
EURJPY
163.328 / 35
163.677
162.771
GBPJPY
196.004 / 31
196.54
195.088
CHFJPY
174.515 / 53
174.667
173.791
GBPCHF
1.12296 / 24
1.12655
1.12063
EURAUD
1.61795 / 23
1.62615
1.61478
EURCAD
1.49414 / 42
1.49874
1.49284
AUDCAD
.92336 / 65
.92535
.91978
AUDJPY
100.935 / 54
101.048
100.152
CADJPY
109.294 / 26
109.326
108.775
NZDJPY
91.317 / 53
91.511
90.671
GBPCAD
1.79307 / 42
1.79985
1.78929
GBPNZD
2.14585 / 47
2.15673
2.13773
GBPAUD
1.9416 / 97
1.95221
1.9358
AUDNZD
1.10509 / 41
1.10579
1.10294
USDSEK
10.53922 / 56
10.59138
10.51976
EURSEK
11.39017 / 32
11.46341
11.38551
EURNOK
11.79771 / 29
11.8768
11.78901
USDNOK
10.91585 / 89
10.97797
10.90117
USDMXN
19.89785 / 37
20.00425
19.7656
AUDCHF
.57823 / 53
.57947
.5754
EURNZD
1.78818 / 58
1.79646
1.78343
USDZAR
17.52774 / 05
17.65432
17.49503
USDHKD
7.77202 / 56
7.77499
7.77146
USDTRY
34.22869 / 37
34.3009
34.18845
EURTRY
37.02161 / 93
37.16941
37.00706
NZDCHF
.52306 / 56
.52474
.52084
CADCHF
.62615 / 44
.62738
.62492
NZDCAD
.83531 / 81
.83824
.83273
TRYJPY
4.387 / 35
4.436
4.357
USDILS
3.7663 / 97
3.80126
3.76364
USDCNH
7.13672 / 38
7.13942
7.12955
AUS200
8214.5 / .3
8300.81
8176
ESP35
11853.71 / 71
11887.87
11706.2
FRA40
7523.11 / 11
7549.88
7473.12
GER30
19432.91 / 91
19604.08
19381.26
HKG33
20603.33 / 33
20733.35
20315.84
JPN225
38352.19 / 19
39229.39
38285.17
NAS100
20338.3 / .6
20416.55
20231.78
SPX500
5846.77 / 27
5868.8
5828.83
UK100
8321.32 / 62
8343.68
8258.71
US30
42916.23 / 53
43002.63
42749.23
Copper
4.3751 / 93
4.4089
4.3432
CHN50
13622.84 / 84
13691.35
13438.33
EUSTX50
4936.17 / 07
4971.06
4913.16
VOLX
18.655 / 85
18.845
18.26
USDOLLAR
12922.6 / .6
12931.9
12905
US2000
2229.86 / 36
2245.46
2221.95
USOil
71.919 / 53
72.108
69.337
UKOil
76.125 / 85
76.346
73.544
SOYF
994.75 / 01
997.02
976.24
NGAS
2.3555 / 75
2.3806
2.2654
WHEATF
576.82 / 92
579.31
565.32
CORNF
415.54 / .7
416.97
407.79
Bund
132.706 / 62
133.174
132.556
XAUUSD
2738.87 / 24
2744.43
2718.55
XAGUSD
34.676 / 09
34.775
33.765
EMBasket
7323.2 / .2
7345.9
7283.6
JPYBasket
6342.2 / .2
6406.8
6332.8
BTCUSD
67117.7 / .4
67946
66552.6
BCHUSD
355.2 / .5
368.1
352.3
ETHUSD
2621.95 / 55
2685.45
2601.65
LTCUSD
69.49 / 86
71.74
69.16
XRPUSD
.458 / 63
.463
.458
CryptoMajor
183.48 / 48
188.87
182.085
EOSUSD
.4697 / 97
.5097
.4642
XLMUSD
.09464 / 04
.09708
.09405
ESPORTS
11267 / 02
11373.53
11197.26
BIOTECH
3819.25 / 18
3823.45
3791.39
CANNABIS
1618.24 / 85
1633.89
1596.99
FAANG
7479.95 / 08
7497.43
7429.33
CHN.TECH
1636.66 / .8
1667.67
1608.43
CHN.ECOMM
4644.94 / 15
4756.07
4532.43
USEquities
4502.5 / .5
4521.9
4486.1
BA.us
159.59 / 95
160.84
158.19
BAC.us
42.15 / 28
42.43
41.46
DIS.us
96.61 / 84
97.44
96.05
F.us
10.95 / 08
11.19
10.82
JPM.us
224.44 / 97
225.13
220.85
PFE.us
28.81 / 94
29.06
28.53
T.us
21.49 / 62
21.72
20.97
XOM.us
120.82 / 05
121.12
119.81
AAPL.us
234.49 / 72
236.65
232.48
AMZN.us
189.55 / 83
190.75
186.86
FB.us
169.21 / 34
169.34
169.21
GOOG.us
165.8 / 05
167.6
164.25
INTC.us
22.22 / 35
22.93
22.18
MSFT.us
426.52 / 42
429.84
417.59
BNP.fr
65.57 / .8
65.98
64.72
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
98.28 / 61
100.11
97.29
ADS.de
219.68 / 21
223.57
218.74
ALV.de
295.45 / 37
301.88
293.93
DAI.de
63.37 / 61
63.61
63.37
DBK.de
16.22 / 38
16.34
15.9
LHA.de
6.7 / 84
6.95
6.6
SAP.de
215.29 / 82
223.47
210.86
BARC.uk
240.73 / 03
244.16
233.41
BATS.uk
2665.76 / 26
2690.26
2603.76
HSBA.uk
679.79 / 29
684.5
669.95
BABA.us
100.37 / 51
101.96
99.67
NFLX.us
765.93 / 45
771.83
762.93
TSLA.us
215.98 / 24
219.09
215.4
GLEN.uk
405.89 / 09
419.5
399.9
BYND.us
6.25 / 38
6.42
6.17
UBER.us
80.28 / 44
81.31
79.76
ZM.us
71.87 / 04
73.19
71.61
JD.us
40.41 / 54
41.11
39.26
NVDA.us
142.95 / 19
144.54
141.65