FXCM Currency Rates

• Currency

  Rate

  Hi

  Lo
• EURUSD

  1.11276 / 78

  1.11625

  1.11181
• USDJPY

  111.825 / 26

  112.24

  111.745
• GBPUSD

  1.28776 / 82

  1.29169

  1.28656
• USDCHF

  1.02153 / 57

  1.02282

  1.01956
• EURCHF

  1.13673 / 77

  1.13916

  1.1361
• AUDUSD

  .69962 / 63

  .70229

  .69882
• USDCAD

  1.34999 / 01

  1.35169

  1.34818
• NZDUSD

  .65985 / 88

  .66024

  .658
• EURGBP

  .86406 / 41

  .86548

  .8636
• EURJPY

  124.519 / 23

  125.237

  124.47
• GBPJPY

  144.067 / 75

  144.885

  144.006
• CHFJPY

  109.549 / 53

  110.049

  109.463
• GBPCHF

  1.3155 / 58

  1.31836

  1.31346
• EURAUD

  1.59049 / 53

  1.59306

  1.58849
• EURCAD

  1.50209 / 14

  1.50607

  1.50138
• AUDCAD

  .94439 / 43

  .9477

  .9438
• AUDJPY

  78.248 / 51

  78.742

  78.193
• CADJPY

  82.855 / 86

  83.193

  82.77
• NZDJPY

  73.798 / 03

  74.029

  73.615
• GBPCAD

  1.73833 / 41

  1.74261

  1.73745
• GBPNZD

  1.95156 / 17

  1.95908

  1.95116
• GBPAUD

  1.84065 / 74

  1.84324

  1.83645
• AUDNZD

  1.06021 / 27

  1.06456

  1.06007
• USDSEK

  9.5516 / 26

  9.57834

  9.41006
• EURSEK

  10.62865 / 69

  10.6662

  10.49663
• EURNOK

  9.67054 / 15

  9.6972

  9.62196
• USDNOK

  8.69053 / 48

  8.70526

  8.6299
• USDMXN

  19.1829 / 43

  19.1967

  19.05496
• AUDCHF

  .71469 / 71

  .71658

  .71404
• EURNZD

  1.68633 / 64

  1.69302

  1.68539
• USDZAR

  14.5308 / 33

  14.55553

  14.3903
• USDHKD

  7.84373 / 82

  7.8447

  7.84014
• USDTRY

  5.96329 / 05

  5.9825

  5.85585
• EURTRY

  6.64749 / 55

  6.66632

  6.5463
• NZDCHF

  .67405 / 09

  .67443

  .67201
• CADCHF

  .75675 / 78

  .75723

  .75485
• NZDCAD

  .8907 / 76

  .89131

  .88882
• TRYJPY

  18.619 / 27

  19.125

  18.576
• USDILS

  3.6333 / 82

  3.63807

  3.60947
• USDCNH

  6.75813 / 38

  6.76008

  6.73207
• AUS200

  6387.9 / .4

  6396.3

  6377.8
• ESP35

  9480 / .5

  9506.5

  9423
• FRA40

  5558.9 / .3

  5583.7

  5545.9
• GER30

  12311.2 / 15

  12347.15

  12292.7
• HKG33

  29504 / 12

  29847

  29499
• JPN225

  22252.039 / .5

  22364.439

  22153.141
• NAS100

  7859.92 / 24

  7864.88

  7821.7
• SPX500

  2929.98 / 34

  2933.58

  2924.9
• UK100

  7432.55 / .5

  7485.45

  7411.7
• US30

  26450.75 / .9

  26592.1

  26414.9
• Copper

  2.8723 / 54

  2.9195

  2.8605
• CHN50

  13488 / 97

  13797

  13470
• EUSTX50

  3489.8 / 91

  3505.2

  3480.8
• USDOLLAR

  12327.4 / .1

  12335

  12309.7
• US2000

  1584.95 / 35

  1590.55

  1584.95
• USOil

  66.005 / 04

  66.295

  65.524
• UKOil

  75.035 / 75

  75.625

  74.245
• SOYF

  855.5 / 25

  859.25

  854.25
• NGAS

  2.4665 / 65

  2.4805

  2.448
• WHEATF

  430.5 / 25

  433.5

  430.25
• CORNF

  343.625 / 75

  346.75

  343.5
• Bund

  165.64 / 67

  165.81

  165.55
• XAUUSD

  1276.81 / 17

  1278.74

  1273.28
• XAGUSD

  14.905 / 44

  14.9889

  14.844
• BTCUSD

  5450.5 / .5

  5490.5

  5365.5