FXCM Currency Rates
Auto Refresh:
Off
Updated:
19:21:13
Currency
Rate
Hi
Lo
EURUSD
1.20747 / 56
1.21627
1.20743
USDJPY
103.82 / 37
103.945
103.618
GBPUSD
1.35763 / 46
1.3703
1.35724
USDCHF
.89119 / 44
.89152
.88692
EURCHF
1.0761 / 46
1.08006
1.07507
AUDUSD
.77016 / 41
.77889
.76817
USDCAD
1.27369 / 83
1.27647
1.26285
NZDUSD
.7125 / 57
.72298
.7119
EURGBP
.88777 / 24
.89074
.88657
EURJPY
125.379 / 16
126.267
125.367
GBPJPY
141.042 / 49
142.282
140.955
CHFJPY
116.453 / 38
116.943
116.448
GBPCHF
1.21074 / 26
1.2171
1.20794
EURAUD
1.56678 / 47
1.57338
1.56106
EURCAD
1.53793 / 23
1.54338
1.53534
AUDCAD
.98095 / 35
.98442
.97972
AUDJPY
80.002 / 03
80.808
79.721
CADJPY
81.509 / 61
82.197
81.315
NZDJPY
74.028 / 21
75.002
73.882
GBPCAD
1.72941 / 32
1.73406
1.72746
GBPNZD
1.9039 / 69
1.90796
1.8926
GBPAUD
1.76251 / 32
1.7685
1.75828
AUDNZD
1.07997 / 37
1.08067
1.0763
USDSEK
8.3888 / 71
8.4078
8.2822
EURSEK
10.1291 / 22
10.15883
10.06
EURNOK
10.3399 / 09
10.3722
10.26646
USDNOK
8.55491 / 97
8.59197
8.44664
USDMXN
19.7789 / 32
19.8981
19.6644
AUDCHF
.68595 / 21
.69143
.6834
EURNZD
1.6931 / 35
1.6975
1.68212
USDZAR
15.2136 / 56
15.3011
15.0236
USDHKD
7.75286 / 71
7.75471
7.75278
USDTRY
7.44465 / 25
7.5139
7.34995
EURTRY
8.9914 / 43
9.10178
8.93569
NZDCHF
.63454 / 54
.64217
.6334
CADCHF
.69888 / 63
.7035
.69706
NZDCAD
.90752 / 93
.91392
.9071
TRYJPY
13.833 / 99
14.119
13.81
USDILS
3.2556 / 38
3.2903
3.1781
USDCNH
6.484 / 33
6.48598
6.4623
AUS200
6685.16 / 37
6750.53
6660.57
ESP35
8239.04 / 04
8385.8
8163.87
FRA40
5598.29 / 29
5673.67
5558.73
GER30
13767.41 / 31
13985.02
13672.31
HKG33
28477.539 / 39
28674.039
28311.26
JPN225
28319.529 / 29
28916.391
28177.859
NAS100
12787.03 / 03
12944.76
12757.97
SPX500
3759.74 / 12
3807.11
3750.7
UK100
6729.52 / 52
6801.84
6679.8
US30
30780.08 / 58
31081.279
30628.91
Copper
3.5957 / 84
3.686
3.58375
CHN50
18434.58 / 58
18695.641
18289.119
EUSTX50
3589.81 / 91
3636.31
3570.16
VOLX
24.3 / 35
25.2
23
USDOLLAR
11722.2 / .7
11730.7
11666.2
US2000
2116.45 / 85
2162.31
2098.49
USOil
52.11 / 15
53.851
51.823
UKOil
54.855 / 95
56.531
54.623
SOYF
1415.2 / 91
1435.1
1412.91
NGAS
2.7519 / 99
2.8032
2.6322
WHEATF
674.47 / 22
693.87
664.06
CORNF
530.22 / 97
536.73
527.34
Bund
177.631 / 61
177.95
177.485
XAUUSD
1826.88 / 34
1857.07
1823.29
XAGUSD
24.72 / 95
25.81
24.565
EMBasket
9296.4 / .3
9389.1
9276.3
JPYBasket
9860.6 / .5
9887.2
9803.4
BTCUSD
36303 / 77
39742
34308.602
BCHUSD
481.61 / 04
537.3
450.8
ETHUSD
1162.75 / 45
1257.15
1067.35
LTCUSD
140.97 / 43
155.62
129.76
XRPUSD
.2783 / 65
.3088
.2589
CryptoMajor
494.897 / 97
540.606
461.387
EOSUSD
2.739 / 76
2.943
2.565
XLMUSD
.28203 / 45
.3137
.25965
ESPORTS
2843.215 / 04
2908.511
2835.272
BIOTECH
2723.116 / 22
2734.12
2690.655
CANNABIS
3840.612 / 03
4036.333
3756.938
FAANG
4247.016 / 77
4303.542
4234.63
CHN.TECH
5724.152 / 52
5901.353
5657.082
CHN.ECOMM
6430.4 / 13
6560.564
6360.955
USEquities
3191.691 / 91
3238.114
3179.266
BA.us
204.3 / 74
210.02
204.24
BAC.us
32.89 / 03
34.13
32.65
DIS.us
171.04 / 44
174.37
169.99
F.us
9.76 / .9
10.25
9.76
JPM.us
138.66 / 92
141.86
136.85
PFE.us
36.62 / 75
36.84
36.34
T.us
29.1 / 23
29.34
28.74
XOM.us
47.9 / 04
50.37
47.23
AAPL.us
127.11 / 24
130.29
127.01
AMZN.us
3104.69 / 78
3143.76
3094.19
FB.us
251.39 / 65
253.96
244.95
GOOG.us
1735.36 / 51
1757.88
1720.77
INTC.us
57.46 / 59
59.72
57.45
MSFT.us
212.51 / 95
214.73
211.85
BNP.fr
44.23 / 75
45.845
43.895
FP.fr
36.865 / 15
37.96
36.37
SAN.fr
81.24 / 64
82.21
80.17
ADS.de
281.39 / 31
290.61
278.09
ALV.de
201.54 / 21
204.06
199.22
DAI.de
56.07 / 32
58
55.55
DBK.de
9.583 / 08
10.148
9.505
LHA.de
10.45 / 61
10.705
10.195
SAP.de
103.46 / 82
106.96
102.66
BARC.uk
148.32 / 22
154.88
146.46
BATS.uk
2760.45 / 05
2816.55
2643.45
HSBA.uk
402.55 / 75
413.1
399
BABA.us
242.86 / 32
246.9
241.89
NFLX.us
497.85 / 12
506.69
494.94
TSLA.us
826.21 / 94
859.45
818.84
GLEN.uk
280.4 / 05
291
274.6
BYND.us
140.12 / 26
144.05
135.55
UBER.us
55.58 / 72
57.97
54.9
ZM.us
384.8 / 37
404.21
381.79
JD.us
87.62 / 86
89.89
87.1
NVDA.us
514.16 / 22
533.45
513.64