FXCM Currency Rates
Auto Refresh:
Off
Updated:
05:21:24
Currency
Rate
Hi
Lo
EURUSD
1.20699 / 48
1.21871
1.20622
USDJPY
106.509 / 01
106.694
105.848
GBPUSD
1.39238 / 19
1.40298
1.38879
USDCHF
.90849 / 77
.91022
.90268
EURCHF
1.0965 / 35
1.1031
1.09562
AUDUSD
.77054 / 26
.78845
.76921
USDCAD
1.27401 / 89
1.27501
1.25872
NZDUSD
.72287 / 65
.7386
.72226
EURGBP
.86563 / 18
.8731
.86558
EURJPY
128.583 / 33
129.525
128.54
GBPJPY
148.308 / 91
149.179
147.404
CHFJPY
117.194 / 38
117.793
117.029
GBPCHF
1.26425 / 47
1.27008
1.25761
EURAUD
1.5651 / 37
1.56923
1.54442
EURCAD
1.53761 / 44
1.54007
1.52912
AUDCAD
.98165 / 83
.99409
.97887
AUDJPY
82.074 / 92
83.826
81.98
CADJPY
83.548 / 72
84.43
83.537
NZDJPY
77.006 / 39
78.501
76.981
GBPCAD
1.77445 / 77
1.77725
1.75522
GBPNZD
1.92458 / 11
1.929
1.89366
GBPAUD
1.80605 / 58
1.81129
1.77655
AUDNZD
1.06461 / 62
1.07144
1.06399
USDSEK
8.4308 / 43
8.4488
8.27238
EURSEK
10.1796 / 28
10.1995
10.07255
EURNOK
10.4431 / 73
10.48697
10.29765
USDNOK
8.6499 / 92
8.69224
8.45349
USDMXN
20.851 / 04
21.0492
20.77943
AUDCHF
.70005 / 88
.71389
.69953
EURNZD
1.66875 / 91
1.67105
1.64931
USDZAR
15.1012 / 28
15.19997
14.80593
USDHKD
7.75518 / 56
7.75754
7.7538
USDTRY
7.40505 / 31
7.49321
7.30188
EURTRY
8.9442 / 01
9.10038
8.8706
NZDCHF
.65665 / 75
.66872
.65655
CADCHF
.7126 / 35
.71908
.7125
NZDCAD
.92106 / 71
.93075
.91885
TRYJPY
14.246 / 42
14.529
14.184
USDILS
3.3016 / 16
3.31718
3.28332
USDCNH
6.4802 / 78
6.50874
6.46487
AUS200
6699.51 / 72
6746.46
6650.65
ESP35
8236.16 / 17
8373.74
8153.67
FRA40
5709.31 / 51
5767.06
5681.81
GER30
13798.13 / 44
13880.98
13642.48
HKG33
29053.85 / 85
29557.35
28826.78
JPN225
29241.51 / 51
29646.23
28990.22
NAS100
12895.71 / 71
13094.9
12667.67
SPX500
3805.78 / 16
3861.94
3793.37
UK100
6493.81 / 81
6652.64
6465.96
US30
30902.16 / 66
31497.52
30841.31
Copper
4.0935 / 25
4.2585
4.07275
CHN50
18310.09 / 09
18586.19
18132.62
EUSTX50
3642.03 / 53
3678.21
3619.8
VOLX
27.15 / 25
29.35
26.1
USDOLLAR
11714 / .7
11726.3
11631.7
US2000
2195.51 / 91
2237.53
2161.65
USOil
61.53 / 57
63.587
61.323
UKOil
64.339 / 79
67.07
64.233
SOYF
1405.15 / 35
1408.975
1377.88
NGAS
2.7665 / 65
2.7901
2.6927
WHEATF
658.65 / 85
674.85
657.48
CORNF
548.73 / 48
554.71
539.77
Bund
173.866 / 96
173.931
172.227
XAUUSD
1734.2 / 35
1776.04
1717.15
XAGUSD
26.648 / 13
27.622
26.118
EMBasket
9192.4 / 18
9302.4
9172.1
JPYBasket
9545.8 / .1
9561.8
9464.6
BTCUSD
45635 / 16
48899.1
44107
BCHUSD
478.25 / 55
518.65
455.72
ETHUSD
1430.15 / 95
1565.75
1399.35
LTCUSD
167.15 / 53
190.81
162.58
XRPUSD
.4214 / 57
.4591
.409
CryptoMajor
152.841 / 41
168.411
148.073
EOSUSD
3.52 / 42
3.865
3.394
XLMUSD
.37886 / 46
.40251
.35451
ESPORTS
2878.913 / 05
2914.066
2834.54
BIOTECH
2564 / 02
2587.418
2544.267
CANNABIS
4197.391 / 91
4320.434
4119.854
FAANG
4382.694 / 98
4474.692
4349.994
CHN.TECH
6198.288 / 35
6457.196
5994.036
CHN.ECOMM
6907.051 / 84
7005.336
6724.256
USEquities
3241.14 / 14
3291.506
3218.587
BA.us
212.43 / 78
220.82
211.06
BAC.us
34.74 / 87
36.02
34.63
DIS.us
189.5 / 92
191.74
185.32
F.us
11.66 / 79
12.04
11.48
JPM.us
147.52 / 75
151.32
146.41
PFE.us
33.52 / 65
33.84
33.3
T.us
27.93 / 07
28.75
27.93
XOM.us
54.62 / 76
55.97
53.07
AAPL.us
122.28 / 41
124.91
121
AMZN.us
3098.35 / 42
3124.39
3035.09
FB.us
258.59 / 87
265.7
254.97
GOOG.us
2036.74 / 88
2066.28
2016.42
INTC.us
60.81 / 95
61.75
59.62
MSFT.us
232.83 / 33
235.56
229.06
BNP.fr
48.965 / 11
50.96
48.94
FP.fr
38.26 / 95
39.665
37.985
SAN.fr
75.65 / .9
77.49
74.89
ADS.de
287.59 / 71
293.61
287.49
ALV.de
199.4 / 00
202.46
198.12
DAI.de
66.06 / 31
66.84
64.87
DBK.de
10.104 / 32
10.688
10.102
LHA.de
12.225 / 65
12.605
11.605
SAP.de
101.58 / 94
103.52
100.34
BARC.uk
158.84 / 76
165.16
157.32
BATS.uk
2473.45 / 05
2587.05
2471.45
HSBA.uk
423.65 / 95
441.25
423.4
BABA.us
238.18 / 67
243.53
237.38
NFLX.us
539.58 / 16
553.5
537.9
TSLA.us
678.59 / 57
697.16
659.74
GLEN.uk
288.55 / .2
306.1
288.55
BYND.us
145.22 / 56
151.06
141.84
UBER.us
51.64 / 84
52.8
50.73
ZM.us
373.93 / 69
376.21
357.7
JD.us
93.8 / 04
94.71
90.76
NVDA.us
549.54 / 98
554.46
533.98